Ana Holdings Inc ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | DAL | UAL | RYAAY | LUV |
| Company | Ana Holdings Inc ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.5300 | 87.83 | 121.85 | 59.32 | 45.00 |
| High | 3.5300 | 89.26 | 124.27 | 60.33 | 45.67 |
| Low | 3.5300 | 86.20 | 120.26 | 58.81 | 44.19 |
| Last | 3.5300 | 88.59 | 123.56 | 60.17 | 45.60 |
| Change | -0.3500 | +2.34 | +4.14 | +2.31 | +1.22 |
| Percent Change | -9.02% | +2.71% | +3.47% | +3.99% | +2.75% |
| Volume | 500 | 5,725,400 | 3,113,700 | 1,089,800 | 4,672,800 |
| 20-Day Average Volume | 1,610 | 6,982,810 | 4,574,620 | 1,967,755 | 5,592,305 |
| Previous | 3.8800 | 86.25 | 119.42 | 57.86 | 44.38 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7492 | 86.79 | 122.28 | 62.08 | 47.76 |
| 20-Day Raw Stochastic | 19.61% | 52.86% | 44.40% | 36.74% | 18.80% |
| 20-Day Relative Strength | 46.72 | 56.32 | 54.77 | 48.46 | 47.27 |
| Weighted Alpha | -11.50 | +72.57 | +44.12 | -5.57 | +45.60 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Yesterday's Opinion | 16% Buy | 72% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/22/26 | +8.08% since 07/23/26 | +7.12% since 07/23/26 | +6.78% since 07/23/26 | +1.99% since 07/23/26 |
| Low | 3.5300 on 07/30/26 | 82.43 on 07/24/26 | 115.87 on 07/24/26 | 56.83 on 07/24/26 | 44.19 on 07/30/26 |
| High | 3.9100 on 07/24/26 | 89.69 on 07/28/26 | 124.68 on 07/28/26 | 60.33 on 07/30/26 | 46.96 on 07/27/26 |
| 1-Month | |||||
| %Chg | -1.27% since 06/30/26 | -5.41% since 06/30/26 | -9.14% since 06/30/26 | -7.07% since 06/30/26 | -11.32% since 06/30/26 |
| Low | 3.4300 on 07/20/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 3.9400 on 07/22/26 | 95.68 on 07/02/26 | 138.51 on 07/02/26 | 67.59 on 07/15/26 | 52.23 on 07/01/26 |
| 3-Month | |||||
| %Chg | -3.29% since 04/30/26 | +30.30% since 04/30/26 | +37.29% since 04/30/26 | +10.10% since 04/30/26 | +20.25% since 04/30/26 |
| Low | 3.4300 on 07/20/26 | 67.60 on 05/01/26 | 88.34 on 05/19/26 | 53.14 on 05/05/26 | 37.23 on 05/19/26 |
| High | 3.9400 on 07/22/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -9.72% since 01/30/26 | +34.45% since 01/30/26 | +20.76% since 01/30/26 | -14.77% since 01/30/26 | -4.04% since 01/30/26 |
| Low | 3.3000 on 04/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 4.4800 on 02/18/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,230,605 | 58,258,820 | 40,105,600 | 31,263,970 | 22,307,884 |
| Shares Outstanding, K | 2,331,616 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 16,758,940,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | 1,115,900,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 4,218,350,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | 190,190,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 0.47 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 03/27/26 | 07/09/26 | N/A | 08/07/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 15.80 | 13.18 | 13.30 | 21.34 |