[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airjoule Technologies Corp (AIRJ)

Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 463,366
  • Shares Outstanding, K 72,401
  • Annual Sales, $ 0 K
  • Annual Income, $ -9,040 K
  • EBIT $ -14 M
  • EBITDA $ -14 M
  • 60-Month Beta 0.86
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.68

Options Overview Details

View History
  • Implied Volatility 106.09% (-37.43%)
  • Historical Volatility 117.13%
  • IV Percentile 3%
  • IV Rank 3.91%
  • IV High 885.54% on 11/13/25
  • IV Low 74.35% on 09/09/25
  • Expected Move (DTE 9) 0.88 (13.99%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,405
  • Volume Avg (30-Day) 1,388
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 15,912
  • Open Int (30-Day) 10,947
  • Expected Range 5.44 to 7.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.08
  • Number of Estimates 3
  • High Estimate $-0.07
  • Low Estimate $-0.09
  • Prior Year $0.04
  • Growth Rate Est. (year over year) -300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.51 +80.06%
on 07/20/26
6.65 -4.96%
on 08/12/26
+2.02 (+46.98%)
since 07/10/26
3-Month
3.38 +86.98%
on 05/18/26
6.65 -4.96%
on 08/12/26
+2.57 (+68.53%)
since 05/12/26
52-Week
2.22 +184.68%
on 03/31/26
6.75 -6.37%
on 10/16/25
+1.66 (+35.62%)
since 08/12/25

Most Recent Stories

More News
AirJoule Technologies: The Partnerships Everyone Celebrates May Be Masking a Business Model Problem

Barchart Research What to Expect from AIRJ Earnings AIRJ Generated August 11, 2026 Current Price $6.40 EPS Estimate $$-0.08 Consensus Rating Strong Buy Average Move 7.80% AirJoule Technologies: The Partnerships...

AIRJ : 6.32 (-1.25%)
AirJoule Technologies Schedules Release of Second Quarter 2026 Results and Conference Call

RONAN, Mont., Aug. 10, 2026 (GLOBE NEWSWIRE) -- AirJoule Technologies Corporation (NASDAQ: AIRJ) (“AirJoule Technologies” or the “Company”), a leading platform technology that unleashes the power...

AIRJ : 6.32 (-1.25%)
MarketBeat Week in Review – 07/27- 07/31

A weekly roundup covering Magnificent Seven earnings, Fed rate pauses, U.S.-Iran tensions, and MarketBeat analysts' takes on stocks including Microsoft, Alphabet, Broadcom, Tesla, and UnitedHealth.

CARR : 63.08 (-0.85%)
GOOGL : 343.54 (-0.08%)
AVGO : 416.05 (-0.01%)
SKHY : 154.41 (+9.01%)
MSFT : 492.43 (-2.26%)
SSNLF : 140.0000 (+114.69%)
TSLA : 327.51 (-1.59%)
COWZ.BZ : N/A (N/A)
KUBTY : 85.6000 (-1.70%)
WDC : 454.10 (+3.69%)
RTX : 222.76 (-0.49%)
AMD : 482.93 (+1.82%)
5 AI Stocks Are Pulling Back—Which Growth Catalysts Still Look Strongest?

AI stocks like AMD, Micron, Credo, Cloudflare and AirJoule face a summer pullback, but intact spending trends and analyst price targets suggest their uptrends remain in place.

CRDO : 268.16 (+8.26%)
AMD : 482.93 (+1.82%)
MU : 911.29 (+4.92%)
NET : 311.45 (+1.46%)
AIRJ : 6.32 (-1.25%)
SKHY : 154.41 (+9.01%)
AirJoule Technologies Deploys AirJoule™ Core System at GE Vernova’s New Advanced Research Center Frontier Campus

Photo caption: An AirJoule Core system operating at GE Vernova’s Advanced Research Center Frontier Campus in Niskayuna, New York. RONAN, Mont., July 28, 2026 (GLOBE NEWSWIRE) -- AirJoule Technologies...

AIRJ : 6.32 (-1.25%)
AirJoule’s Kubota Deal Is a Major Validation—But the Hard Part Comes Next

AirJoule's deal with Kubota to supply Core water systems boosts its commercialization timeline, with Q3 deployments, analyst Moderate Buy ratings, and rising institutional ownership.

KUBTY : 85.6000 (-1.70%)
AIRJ : 6.32 (-1.25%)
Oil’s Surge Sparks Unusually Active Options Bets on Petrobras, Nike, Goldman Sachs and Other 120+ DTEs

Oil's spike toward $100 fueled both bullish and bearish long-dated options activity yesterday among some of the more popular stocks. Even Airjoule's speculative $5 call drew attention from options traders....

NFLX : 74.21 (-0.78%)
PBR : 17.76 (-0.95%)
NVTS : 13.93 (+2.43%)
KO : 86.71 (+0.27%)
GM : 86.76 (-2.90%)
NKE : 40.51 (-1.96%)
GS : 1,037.21 (+0.27%)
VICI : 26.07 (+0.35%)
SPCX : 146.15 (+9.65%)
NBIS : 259.20 (+34.14%)
PEP : 138.70 (+0.21%)
ONON : 31.01 (+0.32%)
AirJoule Technologies and Kubota Corporation Announce Deployments of Breakthrough Decentralized Water Infrastructure and Exclusive Sales Partnership to Unlock Water-Constrained U.S. Residential Development

RONAN, Mont. and OSAKA, Japan, July 21, 2026 (GLOBE NEWSWIRE) -- AirJoule Technologies Corporation (NASDAQ: AIRJ) ("AirJoule Technologies" or "AIRJ"), a leading technology platform that unleashes the...

AIRJ : 6.32 (-1.25%)
MarketBeat Week in Review – 06/29 - 07/03

MarketBeat's weekly roundup covers a weaker June jobs report, tech sector rotation, and top analyst picks including TSLA, AVGO, PLTR, MRNA, and NEE heading into Q2 earnings season.

NFLX : 74.21 (-0.78%)
META : 578.85 (-3.38%)
AVGO : 416.05 (-0.01%)
SNDK : 1,344.29 (+5.76%)
RKLB : 81.17 (+1.45%)
MDA : 35.63 (+4.18%)
NEE : 85.78 (+0.05%)
HSY : 184.23 (+1.24%)
QSR : 74.90 (+2.14%)
COST : 949.58 (+0.56%)
TSLA : 327.51 (-1.59%)
SPCX : 146.15 (+9.65%)
AirJoule Unveils Prime System, Clearing Path to Commercialization

AirJoule unveiled its commercial-scale Prime system with a finalized design, targeting initial launches by year-end and leaning on a GE Vernova joint venture to accelerate commercialization.

CARR : 63.08 (-0.85%)
GEV : 1,039.90 (+2.77%)
AIRJ : 6.32 (-1.25%)

Business Summary

AirJoule Technologies Corporation is the developer of AirJoule(R), an atmospheric water harvesting technology that provides efficient and sustainable air dehumidification and pure water from air. AirJoule Technologies Corporation, formerly known as Montana Technologies Corporation, is based in RONAN,...

See More

Key Turning Points

3rd Resistance Point 7.00
2nd Resistance Point 6.83
1st Resistance Point 6.57
Last Price 6.32
1st Support Level 6.14
2nd Support Level 5.97
3rd Support Level 5.71

See More

52-Week High 6.75
Last Price 6.32
Fibonacci 61.8% 5.02
Fibonacci 50% 4.49
Fibonacci 38.2% 3.95
52-Week Low 2.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.