Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | DGXX | OPTX | ||
| Company | Airjoule Technologies Corp | Digi Power X Inc | Syntec Optics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 3.52 | 7.94 | ||
| High | 4.50 | 3.57 | 8.07 | ||
| Low | 4.36 | 3.40 | 7.24 | ||
| Last | 4.36 | 3.42 | 7.28 | ||
| Change | -0.17 | -0.18 | -0.91 | ||
| Percent Change | -3.75% | -5.00% | -11.11% | ||
| Volume | 1,253,600 | 1,542,600 | 335,400 | ||
| 20-Day Average Volume | 1,660,875 | 3,203,375 | 271,200 | ||
| Previous | 4.53 | 3.60 | 8.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 3.85 | 8.30 | ||
| 20-Day Raw Stochastic | 0.00% | 2.13% | 7.51% | ||
| 20-Day Relative Strength | 42.46 | 39.89 | 43.48 | ||
| Weighted Alpha | -16.89 | -20.85 | +84.53 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 08/25/26 | -15.56% since 08/25/26 | -7.14% since 08/25/26 | ||
| Low | 4.36 on 09/01/26 | 3.40 on 09/01/26 | 7.24 on 09/01/26 | ||
| High | 5.00 on 08/26/26 | 4.27 on 08/27/26 | 9.09 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 07/31/26 | -7.07% since 07/31/26 | +11.49% since 07/31/26 | ||
| Low | 4.26 on 08/03/26 | 3.40 on 09/01/26 | 6.46 on 08/03/26 | ||
| High | 6.65 on 08/12/26 | 4.34 on 08/13/26 | 9.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 06/01/26 | -57.46% since 06/01/26 | -32.84% since 06/01/26 | ||
| Low | 3.51 on 07/20/26 | 3.29 on 07/29/26 | 5.72 on 07/29/26 | ||
| High | 6.65 on 08/12/26 | 8.52 on 06/03/26 | 14.92 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +34.98% since 02/27/26 | +23.91% since 02/27/26 | +13.40% since 02/27/26 | ||
| Low | 2.22 on 03/31/26 | 1.86 on 03/30/26 | 5.72 on 07/29/26 | ||
| High | 6.65 on 08/12/26 | 9.20 on 05/13/26 | 14.92 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,262 | 365,029 | 329,893 | ||
| Shares Outstanding, K | 73,347 | 101,397 | 40,280 | ||
| Annual Sales, $M | 0 | 34,190,000 | 28,080,000 | ||
| Annual Net Income, $M | -9,040,000 | -28,360,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 0 | 6,630,000 | 8,270,000 | ||
| Last Qtr Income, $M | -8,530,000 | -14,360,000 | 260,000 | ||
| 60-Month Beta | 0.86 | 6.29 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/26 | -0.17 on 08/14/26 | 0.01 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||