Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | SKYX | BNR | ||
| Company | Airjoule Technologies Corp | Skyx Platforms Corp | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 1.7300 | 18.19 | ||
| High | 3.35 | 1.7650 | 18.81 | ||
| Low | 3.18 | 1.6450 | 18.17 | ||
| Latest | 3.25 | 1.6500 | 18.62 | ||
| Change | -0.11 | -0.1100 | +0.07 | ||
| % Change | -3.27% | -6.25% | +0.38% | ||
| Volume | 238,631 | 796,978 | 11,408 | ||
| 20-Day Average Volume | 334,307 | 814,924 | 24,760 | ||
| Previous Close | 3.36 | 1.7600 | 18.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.9285 | 23.39 | ||
| 20-Day Raw Stochastic | 39.39% | 0.90% | 22.07% | ||
| 20-Day Relative Strength | 46.70 | 35.59 | 39.61 | ||
| Weighted Alpha | -45.86 | +6.55 | +15.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/11/26 | -13.61% since 03/11/26 | -20.63% since 03/11/26 | ||
| Low | 3.18 on 03/18/26 | 1.6450 on 03/18/26 | 15.40 on 03/16/26 | ||
| High | 3.51 on 03/13/26 | 1.9100 on 03/12/26 | 23.22 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -22.17% since 02/18/26 | -37.91% since 02/18/26 | ||
| Low | 2.99 on 02/26/26 | 1.6450 on 03/18/26 | 15.40 on 03/16/26 | ||
| High | 3.65 on 03/06/26 | 2.2000 on 02/20/26 | 29.99 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -4.13% since 12/18/25 | -20.29% since 12/18/25 | -9.30% since 12/18/25 | ||
| Low | 2.87 on 02/05/26 | 1.6450 on 03/18/26 | 15.40 on 03/16/26 | ||
| High | 4.84 on 12/30/25 | 3.2900 on 01/23/26 | 41.72 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -32.85% since 09/18/25 | +26.92% since 09/18/25 | +121.40% since 09/18/25 | ||
| Low | 2.61 on 12/02/25 | 1.0700 on 10/03/25 | 8.00 on 10/20/25 | ||
| High | 6.75 on 10/16/25 | 3.2900 on 01/23/26 | 41.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,885 | 213,866 | 199,616 | ||
| Shares Outstanding, K | 60,680 | 121,515 | 10,761 | ||
| Annual Sales | 0 | 86,280,000 | 77,160,000 | ||
| Annual Net Income | 215,700,000 | -35,770,000 | -7,920,000 | ||
| Last Quarter Sales | 0 | 23,890,000 | 18,060,000 | ||
| Last Quarter Net Income | -4,010,000 | -7,620,000 | -2,200,000 | ||
| 60-Month Beta | 0.45 | -3,941.08 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/25 | -0.07 on 11/12/25 | -0.21 on 03/12/26 | ||
| Latest Earnings Date | 03/24/26 | 03/23/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||