Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | BGIN | MKTW | ||
| Company | Airjoule Technologies Corp | Bgin Blockchain Limited Cl A | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 2.46 | 17.02 | ||
| High | 4.36 | 2.46 | 17.35 | ||
| Low | 4.11 | 2.20 | 16.90 | ||
| Latest | 4.19 | 2.36 | 16.90 | ||
| Change | -0.09 | -0.28 | -0.12 | ||
| % Change | -2.10% | -10.61% | -0.71% | ||
| Volume | 970,500 | 26,500 | 13,500 | ||
| 20-Day Average Volume | 2,034,225 | 19,215 | 17,775 | ||
| Previous Close | 4.28 | 2.64 | 17.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 3.03 | 17.06 | ||
| 20-Day Raw Stochastic | 30.92% | 8.89% | 34.03% | ||
| 20-Day Relative Strength | 51.04 | 37.77 | 48.79 | ||
| Weighted Alpha | +4.15 | -62.78 | -6.84 | ||
| Today's Opinion | 48% Buy | N/A | 40% Buy | ||
| Previous Opinion | 48% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.96% since 06/05/26 | -11.28% since 06/05/26 | +2.39% since 06/05/26 | ||
| Low | 4.05 on 06/09/26 | 2.20 on 06/12/26 | 16.33 on 06/08/26 | ||
| High | 5.09 on 06/08/26 | 2.92 on 06/10/26 | 17.90 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +11.73% since 05/12/26 | -40.85% since 05/12/26 | -6.42% since 05/12/26 | ||
| Low | 3.38 on 05/18/26 | 2.20 on 06/12/26 | 16.25 on 06/05/26 | ||
| High | 6.00 on 06/04/26 | 4.00 on 05/18/26 | 19.17 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +23.24% since 03/12/26 | -18.62% since 03/12/26 | +16.55% since 03/12/26 | ||
| Low | 2.22 on 03/31/26 | 2.08 on 03/27/26 | 13.49 on 03/19/26 | ||
| High | 6.00 on 06/04/26 | 4.19 on 05/11/26 | 21.42 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +24.33% since 12/12/25 | -24.60% since 12/12/25 | +5.49% since 12/12/25 | ||
| Low | 2.22 on 03/31/26 | 2.08 on 03/27/26 | 13.49 on 03/19/26 | ||
| High | 6.00 on 06/04/26 | 4.19 on 05/11/26 | 21.42 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,957 | 298,679 | 265,955 | ||
| Shares Outstanding, K | 68,448 | 113,136 | 15,626 | ||
| Annual Sales | 0 | 67,400,000 | 328,120,000 | ||
| Annual Net Income | -9,040,000 | -176,860,000 | 5,620,000 | ||
| Last Quarter Sales | 0 | N/A | 77,030,000 | ||
| Last Quarter Net Income | -49,830,000 | N/A | -570,000 | ||
| 60-Month Beta | 0.88 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | N/A | -0.23 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 04/24/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.36 | ||