Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | OPTX | GRRR | ||
| Company | Airjoule Technologies Corp | Syntec Optics Holdings Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.64 | 7.90 | 12.42 | ||
| High | 4.72 | 8.20 | 12.80 | ||
| Low | 4.21 | 7.40 | 12.25 | ||
| Latest | 4.48 | 7.63 | 12.50 | ||
| Change | -0.12 | -0.68 | -0.18 | ||
| % Change | -2.61% | -8.18% | -1.42% | ||
| Volume | 1,508,290 | 265,801 | 445,340 | ||
| 20-Day Average Volume | 1,413,144 | 573,593 | 1,516,500 | ||
| Previous Close | 4.60 | 8.31 | 12.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 9.20 | 16.02 | ||
| 20-Day Raw Stochastic | 45.99% | 10.00% | 16.31% | ||
| 20-Day Relative Strength | 52.12 | 42.07 | 38.70 | ||
| Weighted Alpha | +6.29 | +67.70 | -28.34 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.49% since 07/16/26 | +1.00% since 07/16/26 | +8.28% since 07/16/26 | ||
| Low | 3.51 on 07/20/26 | 7.00 on 07/17/26 | 10.92 on 07/17/26 | ||
| High | 4.77 on 07/22/26 | 8.67 on 07/22/26 | 13.30 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 06/23/26 | -31.76% since 06/23/26 | -27.31% since 06/23/26 | ||
| Low | 3.51 on 07/20/26 | 7.00 on 07/17/26 | 10.74 on 07/16/26 | ||
| High | 5.63 on 06/30/26 | 12.95 on 07/01/26 | 21.10 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +41.48% since 04/23/26 | -26.41% since 04/23/26 | -2.51% since 04/23/26 | ||
| Low | 2.97 on 04/30/26 | 6.32 on 05/18/26 | 10.74 on 07/16/26 | ||
| High | 6.00 on 06/04/26 | 14.92 on 06/12/26 | 23.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.89% since 01/23/26 | +61.25% since 01/23/26 | -12.77% since 01/23/26 | ||
| Low | 2.22 on 03/31/26 | 4.65 on 01/26/26 | 9.04 on 03/30/26 | ||
| High | 6.00 on 06/04/26 | 14.92 on 06/12/26 | 23.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,045 | 334,727 | 332,076 | ||
| Shares Outstanding, K | 72,401 | 40,280 | 26,189 | ||
| Annual Sales | 0 | 28,080,000 | 101,360,000 | ||
| Annual Net Income | -9,040,000 | -1,790,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 6,510,000 | 28,230,000 | ||
| Last Quarter Net Income | -49,830,000 | -900,000 | -36,960,000 | ||
| 60-Month Beta | 0.83 | -0.86 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | -0.02 on 05/15/26 | -0.18 on 05/27/26 | ||
| Earnings Date | 08/12/26 | 10/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||