Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | SLNH | VERI | ||
| Company | Airjoule Technologies Corp | Soluna Hldgs Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 1.5600 | 2.08 | ||
| High | 3.19 | 1.6800 | 2.19 | ||
| Low | 3.03 | 1.4900 | 2.06 | ||
| Latest | 3.14 | 1.5800 | 2.17 | ||
| Change | +0.06 | -0.0800 | +0.12 | ||
| % Change | +1.95% | -4.82% | +5.85% | ||
| Volume | 323,500 | 25,677,299 | 2,353,200 | ||
| 20-Day Average Volume | 289,240 | 19,443,766 | 2,487,310 | ||
| Previous Close | 3.08 | 1.6600 | 2.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 1.1162 | 2.11 | ||
| 20-Day Raw Stochastic | 67.58% | 86.66% | 49.30% | ||
| 20-Day Relative Strength | 50.47 | 63.99 | 44.78 | ||
| Weighted Alpha | -39.68 | -54.53 | -48.99 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/24/26 | +31.67% since 04/24/26 | -2.69% since 04/24/26 | ||
| Low | 2.97 on 04/30/26 | 0.9127 on 04/29/26 | 2.02 on 04/30/26 | ||
| High | 3.27 on 04/27/26 | 1.7200 on 04/30/26 | 2.28 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +21.24% since 04/01/26 | +134.98% since 04/01/26 | +21.23% since 04/01/26 | ||
| Low | 2.46 on 04/02/26 | 0.6400 on 04/02/26 | 1.71 on 04/02/26 | ||
| High | 3.38 on 04/21/26 | 1.7200 on 04/30/26 | 2.53 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 01/30/26 | +49.06% since 01/30/26 | -39.22% since 01/30/26 | ||
| Low | 2.22 on 03/31/26 | 0.5926 on 03/30/26 | 1.63 on 03/30/26 | ||
| High | 3.65 on 03/06/26 | 1.7200 on 04/30/26 | 4.07 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -39.15% since 10/31/25 | -54.73% since 10/31/25 | -65.34% since 10/31/25 | ||
| Low | 2.22 on 03/31/26 | 0.5926 on 03/30/26 | 1.63 on 03/30/26 | ||
| High | 5.27 on 11/03/25 | 4.0400 on 11/03/25 | 6.90 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,927 | 223,328 | 201,710 | ||
| Shares Outstanding, K | 68,448 | 141,347 | 92,954 | ||
| Annual Sales | 0 | 29,720,000 | 92,190,000 | ||
| Annual Net Income | -9,040,000 | -53,410,000 | -111,730,000 | ||
| Last Quarter Sales | 0 | 9,210,000 | 16,600,000 | ||
| Last Quarter Net Income | -22,420,000 | -14,520,000 | -38,180,000 | ||
| 60-Month Beta | 0.72 | 5.15 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/30/26 | -0.70 on 11/14/25 | -0.08 on 11/06/25 | ||
| Earnings Date | 05/11/26 | 05/15/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||