Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | API | AIRS | ||
| Company | Airjoule Technologies Corp | Agora Inc Ads | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.31 | 4.05 | 4.41 | ||
| High | 5.45 | 4.18 | 4.66 | ||
| Low | 4.66 | 3.98 | 4.37 | ||
| Latest | 4.84 | 4.01 | 4.52 | ||
| Change | -0.34 | -0.05 | +0.11 | ||
| % Change | -6.66% | -1.23% | +2.49% | ||
| Volume | 1,507,100 | 330,600 | 272,100 | ||
| 20-Day Average Volume | 1,863,045 | 440,130 | 640,970 | ||
| Previous Close | 5.18 | 4.06 | 4.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 4.28 | 4.87 | ||
| 20-Day Raw Stochastic | 40.26% | 23.11% | 10.56% | ||
| 20-Day Relative Strength | 54.24 | 46.98 | 49.35 | ||
| Weighted Alpha | +5.37 | +6.18 | -9.88 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/25/26 | +3.35% since 06/25/26 | +2.26% since 06/25/26 | ||
| Low | 4.39 on 06/26/26 | 3.81 on 06/26/26 | 4.37 on 07/02/26 | ||
| High | 5.63 on 06/30/26 | 4.20 on 06/30/26 | 4.75 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 06/02/26 | -23.76% since 06/02/26 | -13.41% since 06/02/26 | ||
| Low | 4.05 on 06/09/26 | 3.70 on 06/25/26 | 4.37 on 07/02/26 | ||
| High | 6.00 on 06/04/26 | 5.29 on 06/03/26 | 5.79 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +80.41% since 04/02/26 | +9.56% since 04/02/26 | +42.59% since 04/02/26 | ||
| Low | 2.64 on 04/07/26 | 3.37 on 04/29/26 | 2.34 on 04/10/26 | ||
| High | 6.00 on 06/04/26 | 5.49 on 06/02/26 | 5.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +15.39% since 01/02/26 | -0.74% since 01/02/26 | +144.32% since 01/02/26 | ||
| Low | 2.22 on 03/31/26 | 3.36 on 03/24/26 | 1.51 on 03/02/26 | ||
| High | 6.00 on 06/04/26 | 5.49 on 06/02/26 | 5.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,059 | 350,137 | 318,868 | ||
| Shares Outstanding, K | 72,401 | 87,316 | 70,546 | ||
| Annual Sales | 0 | 141,060,000 | 151,820,000 | ||
| Annual Net Income | -9,040,000 | 9,530,000 | -11,670,000 | ||
| Last Quarter Sales | 0 | 37,750,000 | 39,390,000 | ||
| Last Quarter Net Income | -49,830,000 | 1,110,000 | -2,400,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | 0.01 on 05/26/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/17/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.60 | 0.00 | ||