Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | INSE | SDA | ||
| Company | Airjoule Technologies Corp | Inspired Entertainment Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 6.80 | 1.6600 | ||
| High | 3.04 | 6.96 | 1.7100 | ||
| Low | 2.88 | 6.31 | 1.6500 | ||
| Latest | 2.98 | 6.42 | 1.7000 | ||
| Change | -0.03 | -0.42 | unch | ||
| % Change | -1.00% | -6.14% | unch | ||
| Volume | 326,800 | 137,500 | 150,900 | ||
| 20-Day Average Volume | 415,760 | 165,685 | 255,665 | ||
| Previous Close | 3.01 | 6.84 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 6.74 | 1.7445 | ||
| 20-Day Raw Stochastic | 58.91% | 20.85% | 30.95% | ||
| 20-Day Relative Strength | 46.84 | 38.88 | 43.59 | ||
| Weighted Alpha | -43.33 | -23.84 | -35.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 04/02/26 | -7.23% since 04/02/26 | -3.41% since 04/02/26 | ||
| Low | 2.64 on 04/07/26 | 6.31 on 04/10/26 | 1.5700 on 04/07/26 | ||
| High | 3.07 on 04/09/26 | 7.18 on 04/08/26 | 1.7600 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -13.87% since 03/10/26 | -18.73% since 03/10/26 | -11.92% since 03/10/26 | ||
| Low | 2.22 on 03/31/26 | 6.10 on 03/20/26 | 1.5700 on 04/07/26 | ||
| High | 3.51 on 03/13/26 | 7.79 on 03/11/26 | 2.0500 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -29.05% since 01/09/26 | -32.42% since 01/09/26 | -19.81% since 01/09/26 | ||
| Low | 2.22 on 03/31/26 | 6.10 on 03/20/26 | 1.5700 on 04/07/26 | ||
| High | 4.29 on 01/13/26 | 9.95 on 01/13/26 | 2.4500 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -38.81% since 10/10/25 | -22.37% since 10/10/25 | -21.30% since 10/10/25 | ||
| Low | 2.22 on 03/31/26 | 6.10 on 03/20/26 | 1.5400 on 11/14/25 | ||
| High | 6.75 on 10/16/25 | 9.95 on 01/13/26 | 2.7000 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,647 | 185,090 | 176,185 | ||
| Shares Outstanding, K | 60,680 | 27,060 | 103,638 | ||
| Annual Sales | 0 | 304,100,000 | 441,900,000 | ||
| Annual Net Income | -9,040,000 | -17,000,000 | -68,660,000 | ||
| Last Quarter Sales | 0 | 77,200,000 | 115,780,000 | ||
| Last Quarter Net Income | -22,420,000 | -7,200,000 | -90,000 | ||
| 60-Month Beta | 0.56 | 1.24 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/30/26 | -0.18 on 03/10/26 | 0.00 on 12/18/25 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||