Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | API | PDYN | ||
| Company | Airjoule Technologies Corp | Agora Inc Ads | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 3.64 | 6.26 | ||
| High | 4.72 | 3.77 | 6.51 | ||
| Low | 4.19 | 3.57 | 6.26 | ||
| Latest | 4.37 | 3.64 | 6.40 | ||
| Change | +0.43 | -0.13 | +0.19 | ||
| % Change | +10.91% | -3.45% | +3.06% | ||
| Volume | 2,558,700 | 589,500 | 1,349,500 | ||
| 20-Day Average Volume | 718,605 | 298,000 | 1,332,370 | ||
| Previous Close | 3.94 | 3.77 | 6.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 3.82 | 6.29 | ||
| 20-Day Raw Stochastic | 80.17% | 29.51% | 60.71% | ||
| 20-Day Relative Strength | 69.28 | 44.29 | 50.00 | ||
| Weighted Alpha | +12.44 | -4.49 | -32.04 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.16% since 05/15/26 | -6.43% since 05/15/26 | -0.78% since 05/15/26 | ||
| Low | 3.38 on 05/18/26 | 3.57 on 05/22/26 | 5.76 on 05/19/26 | ||
| High | 4.72 on 05/22/26 | 3.96 on 05/18/26 | 6.51 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +36.14% since 04/22/26 | -2.41% since 04/22/26 | -6.30% since 04/22/26 | ||
| Low | 2.97 on 04/30/26 | 3.37 on 04/29/26 | 5.72 on 04/29/26 | ||
| High | 4.72 on 05/22/26 | 4.28 on 05/08/26 | 6.94 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +34.88% since 02/20/26 | -21.38% since 02/20/26 | -6.84% since 02/20/26 | ||
| Low | 2.22 on 03/31/26 | 3.36 on 03/24/26 | 5.23 on 03/30/26 | ||
| High | 4.72 on 05/22/26 | 4.86 on 02/25/26 | 10.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +23.10% since 11/21/25 | +2.25% since 11/21/25 | +24.03% since 11/21/25 | ||
| Low | 2.22 on 03/31/26 | 3.36 on 03/24/26 | 4.14 on 12/17/25 | ||
| High | 4.84 on 12/30/25 | 5.15 on 01/12/26 | 10.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,118 | 317,830 | 297,568 | ||
| Shares Outstanding, K | 68,448 | 87,316 | 46,495 | ||
| Annual Sales | 0 | 141,060,000 | 5,250,000 | ||
| Annual Net Income | -9,040,000 | 9,530,000 | 10,040,000 | ||
| Last Quarter Sales | 0 | 38,160,000 | 3,540,000 | ||
| Last Quarter Net Income | -49,830,000 | 4,920,000 | -12,610,000 | ||
| 60-Month Beta | 0.72 | 0.73 | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | 0.05 on 03/02/26 | -0.28 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 05/26/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.89 | 0.00 | ||