Airjoule Technologies Corp (AIRJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRJ | BTBT | PRTH | ||
| Company | Airjoule Technologies Corp | Bit Digital Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.48 | 1.4500 | 5.23 | ||
| High | 6.65 | 1.5090 | 5.30 | ||
| Low | 6.22 | 1.4200 | 5.10 | ||
| Last | 6.32 | 1.4600 | 5.18 | ||
| Change | -0.08 | +0.1100 | -0.03 | ||
| Percent Change | -1.25% | +8.15% | -0.58% | ||
| Volume | 1,418,200 | 27,379,799 | 922,200 | ||
| 20-Day Average Volume | 1,981,285 | 23,196,635 | 446,410 | ||
| Previous | 6.40 | 1.3500 | 5.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 1.4017 | 6.25 | ||
| 20-Day Raw Stochastic | 89.49% | 63.64% | 4.10% | ||
| 20-Day Relative Strength | 64.61 | 47.18 | 34.19 | ||
| Weighted Alpha | +30.68 | -51.88 | -23.66 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 08/05/26 | +5.80% since 08/05/26 | -22.22% since 08/05/26 | ||
| Low | 5.51 on 08/06/26 | 1.3000 on 08/11/26 | 5.10 on 08/12/26 | ||
| High | 6.65 on 08/12/26 | 1.5090 on 08/12/26 | 6.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +46.98% since 07/10/26 | -13.61% since 07/10/26 | -27.14% since 07/10/26 | ||
| Low | 3.51 on 07/20/26 | 1.1800 on 07/29/26 | 5.10 on 08/12/26 | ||
| High | 6.65 on 08/12/26 | 1.7600 on 07/14/26 | 7.22 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +68.53% since 05/12/26 | -25.51% since 05/12/26 | -16.05% since 05/12/26 | ||
| Low | 3.38 on 05/18/26 | 1.1800 on 07/29/26 | 5.10 on 08/12/26 | ||
| High | 6.65 on 08/12/26 | 2.3900 on 06/22/26 | 7.43 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +107.89% since 02/12/26 | -14.12% since 02/12/26 | -2.45% since 02/12/26 | ||
| Low | 2.22 on 03/31/26 | 1.1800 on 07/29/26 | 4.57 on 04/02/26 | ||
| High | 6.65 on 08/12/26 | 2.3900 on 06/22/26 | 7.43 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,366 | 471,407 | 429,512 | ||
| Shares Outstanding, K | 72,401 | 349,190 | 82,440 | ||
| Annual Sales, $M | 0 | 113,560,000 | 953,010,000 | ||
| Annual Net Income, $M | -9,040,000 | -80,320,000 | 55,680,000 | ||
| Last Qtr Sales, $M | 0 | 27,920,000 | 262,260,000 | ||
| Last Qtr Income, $M | -49,830,000 | -146,670,000 | 9,860,000 | ||
| 60-Month Beta | 0.86 | 4.02 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | -0.11 on 05/15/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.67 | ||