Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,933,768
  • Shares Outstanding, K 326,940
  • Annual Sales, $ 60,535 M
  • Annual Income, $ 1,904 M
  • 36-Month Beta 0.67
  • Price/Sales 0.96
  • Price/Cash Flow 14.23
  • Price/Book 3.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
166.88 +7.25%
on 04/02/18
179.04 -0.03%
on 04/25/18
+10.88 (+6.47%)
since 03/23/18
3-Month
166.88 +7.25%
on 04/02/18
194.40 -7.93%
on 01/29/18
-12.88 (-6.71%)
since 01/25/18
52-Week
133.11 +34.47%
on 04/28/17
194.40 -7.93%
on 01/29/18
+45.16 (+33.74%)
since 04/25/17

Most Recent Stories

More News
Rsp Permian Inc Up 32.3% Since SmarTrend Uptrend Call (RSPP)

SmarTrend identified an Uptrend for Rsp Permian Inc (NYSE:RSPP) on February 26th, 2018 at $37.07. In approximately 2 months, Rsp Permian Inc has returned 32.27% as of today's recent price of $49.04.

AET : 178.99 (+1.01%)
MOH : 83.66 (-1.22%)
RSPP : 48.62 (+2.34%)
UNH : 234.90 (+0.29%)
Anthem (ANTM) Q1 Earnings: What's in Store for the Stock?

Anthem's (ANTM) first-quarter earnings might gain from a solid Government business. However, persistent softness in Individual business is likely to affect overall results.

AET : 178.99 (+1.01%)
HUM : 297.39 (+1.17%)
ANTM : 238.84 (+6.15%)
WCG : 207.93 (+3.50%)
UnitedHealth (UNH) Q1 Earnings to Gain From Optum Revenues

UnitedHealth (UNH) Q1 earnings should see an upside from higher revenues in its health services segment named Optum.

AET : 178.99 (+1.01%)
HUM : 297.39 (+1.17%)
ANTM : 238.84 (+6.15%)
UNH : 234.90 (+0.29%)
Humana (HUM) Shores Up Government Business With FPG Buyout

Humana's (HUM) Medicare business is expected to benefit from its strategic acquisitions.

AET : 178.99 (+1.01%)
HUM : 297.39 (+1.17%)
CI : 171.70 (+0.24%)
WMT : 87.17 (+0.74%)
Profit From Record Q1 M&A With These ETFs

Global mergers and acquisitions had their strongest start ever totaling $1.2 trillion in the first quarter of 2018.

AET : 178.99 (+1.01%)
COL : 133.30 (+0.20%)
MNA : 30.71 (+0.13%)
CVS : 67.73 (+1.70%)
ESRX : 76.52 (+1.36%)
MRGR : 34.74 (unch)
CI : 171.70 (+0.24%)
BUFF : 40.00 (+0.08%)
Profit From Record Q1 M&A With These ETFs

Global mergers and acquisitions had their strongest start ever totaling $1.2 trillion in the first quarter of 2018.

AET : 178.99 (+1.01%)
COL : 133.30 (+0.20%)
MNA : 30.71 (+0.13%)
CVS : 67.73 (+1.70%)
ESRX : 76.52 (+1.36%)
MRGR : 34.74 (unch)
CI : 171.70 (+0.24%)
BUFF : 40.00 (+0.08%)
Best Relative Performance in the Managed Health Care Industry Detected in Shares of Aetna Inc (AET , CI , HUM , HQY , CNC )

We looked at the Managed Health Care industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

AET : 178.99 (+1.01%)
HUM : 297.39 (+1.17%)
CI : 171.70 (+0.24%)
Check These 3 Health Insurers to Reap High Returns in Q2

We streamline our search to three best insurance bets with potential to turn investors rich by garnering fat returns.

AET : 178.99 (+1.01%)
HUM : 297.39 (+1.17%)
CVS : 67.73 (+1.70%)
ESRX : 76.52 (+1.36%)
CI : 171.70 (+0.24%)
MOH : 83.66 (-1.22%)
MGLN : 92.70 (-16.56%)
Medicare Rate Up More than Expected, Health Insurers to Gain

Increase in Medicare Advantage reimburse rates bodes well for health insurers.

AET : 178.99 (+1.01%)
HUM : 297.39 (+1.17%)
ANTM : 238.84 (+6.15%)
UNH : 234.90 (+0.29%)
Trade war fears and tech jitters stalk global stock markets

LONDON (AP) — Global stock markets fell for a second day Tuesday as investors continued to fret over a looming trade war between the U.S. and China and mounting public scrutiny of technology companies....

AET : 178.99 (+1.01%)
NFLX : 305.76 (-0.41%)
NVDA : 216.66 (-2.05%)
HUM : 297.39 (+1.17%)
AAPL : 163.65 (+0.44%)
CI : 171.70 (+0.24%)
TSN : 70.44 (+0.10%)
AMZN : 1,460.17 (+0.01%)
WMT : 87.17 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Aetna Inc. is one of the nation's leading diversified health care benefits companies, serving the people with information and resources to help them make better informed decisions about their health care. Aetna offers a broad range of traditional, voluntary and consumer-directed health insurance products...

See More

Key Turning Points

2nd Resistance Point 180.72
1st Resistance Point 179.85
Last Price 178.99
1st Support Level 177.31
2nd Support Level 175.64

See More

52-Week High 194.40
Last Price 178.99
Fibonacci 61.8% 170.99
Fibonacci 50% 163.76
Fibonacci 38.2% 156.52
52-Week Low 133.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar