Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,151,344
  • Shares Outstanding, K 327,100
  • Annual Sales, $ 60,535 M
  • Annual Income, $ 1,904 M
  • 36-Month Beta 0.62
  • Price/Sales 1.02
  • Price/Cash Flow 15.23
  • Price/Book 3.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.91 +8.22%
on 06/05/18
189.79 -0.27%
on 06/19/18
+12.47 (+7.05%)
since 05/18/18
3-Month
166.88 +13.42%
on 04/02/18
189.79 -0.27%
on 06/19/18
+17.22 (+10.01%)
since 03/19/18
52-Week
149.69 +26.45%
on 10/13/17
194.40 -2.63%
on 01/29/18
+37.55 (+24.75%)
since 06/19/17

Most Recent Stories

More News
Watch for Aetna Inc to Potentially Pullback After Gaining 1.33% Yesterday

Aetna Inc (NYSE:AET) traded in a range yesterday that spanned from a low of $186.09 to a high of $189.74. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $189.61...

AET : 189.28 (+1.25%)
Aetna Inc Set to Possibly Pullback After Yesterday's Rally of 1.33%

Aetna Inc (NYSE:AET) traded in a range yesterday that spanned from a low of $186.09 to a high of $189.74. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $189.61...

AET : 189.28 (+1.25%)
Anthem Boosts Integrated Care With Aspire Health Buyout

Anthem's (ANTM) acquisition of Aspire Health points to its increased efforts in comprehensive community-based palliative care space.

AET : 189.28 (+1.25%)
CVS : 70.77 (+4.47%)
CI : 173.36 (-0.33%)
ANTM : 244.49 (+0.18%)
Aetna Adding Jobs in New Albany, Expanding Facilities

Aetna (NYSE: AET) Market President of Ohio and Kentucky Brad Fischer joins local and state-based economic leaders today to jointly announce Aetna's growing investment in the New Albany community...

AET : 189.28 (+1.25%)
CVS Health will now deliver prescriptions to your home

CVS Health will make prescription deliveries nationwide to accommodate the heightened expectations of convenience from consumers.

TGT : 76.57 (-0.71%)
AET : 189.28 (+1.25%)
New Aetna Study Finds Consumers Want Easier Ways to Manage Their Health Goals

Today, Aetna (NYSE: AET) released the results of its inaugural Health Ambitions Study, which explores consumers' health goals and the relationship between consumers and providers in the evolving...

AET : 189.28 (+1.25%)
Aetna Adding Jobs in New Albany, Expanding Facilities

Aetna (NYSE: AET):

AET : 189.28 (+1.25%)
Wired News - The AT&T - Time Warner Deal Finally Gets Clearance from US Court without Any Conditions

LONDON, UK / ACCESSWIRE / June 15, 2018 / If you want access to our free research report on AT&T Inc. (NYSE: ), all you need to do is sign up now by clicking the following link as the Company's latest...

AET : 189.28 (+1.25%)
CVS : 70.77 (+4.47%)
CMCSA : 32.81 (+0.71%)
T : 32.39 (+0.62%)
TWX : 98.77 (unch)
ESRX : 80.58 (+0.12%)
CI : 173.36 (-0.33%)
DIS : 106.10 (-0.90%)
What Makes UnitedHealth (UNH) Stand Out in Its Industry?

UnitedHealth (UNH) stands out by virtue of its immense scale and size.

AET : 189.28 (+1.25%)
HUM : 299.81 (-1.73%)
ANTM : 244.49 (+0.18%)
UNH : 253.02 (-0.73%)
Top 5 Companies in the Managed Health Care Industry with the Best Relative Performance (AET , ANTM , CNC , MOH , WCG )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AET : 189.28 (+1.25%)
ANTM : 244.49 (+0.18%)
CNC : 124.27 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade AET with:

Business Summary

Aetna Inc. is one of the nation's leading diversified health care benefits companies, serving the people with information and resources to help them make better informed decisions about their health care. Aetna offers a broad range of traditional, voluntary and consumer-directed health insurance products...

See More

Key Turning Points

2nd Resistance Point 192.09
1st Resistance Point 190.68
Last Price 189.28
1st Support Level 186.98
2nd Support Level 184.69

See More

52-Week High 194.40
Last Price 189.28
Fibonacci 61.8% 177.32
Fibonacci 50% 172.04
Fibonacci 38.2% 166.77
52-Week Low 149.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar