Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 48,285,572
  • Shares Outstanding, K 331,700
  • Annual Sales, $ 63,155 M
  • Annual Income, $ 2,271 M
  • 36-Month Beta 0.56
  • Price/Sales 0.76
  • Price/Cash Flow 13.90
  • Price/Book 3.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.11 +9.36%
on 04/28/17
146.97 -0.95%
on 05/26/17
+11.58 (+8.64%)
since 04/26/17
3-Month
124.84 +16.61%
on 03/27/17
146.97 -0.95%
on 05/26/17
+16.60 (+12.87%)
since 02/24/17
52-Week
104.59 +39.18%
on 11/03/16
146.97 -0.95%
on 05/26/17
+32.50 (+28.74%)
since 05/26/16

Most Recent Stories

More News
Aetna Rises 1.32% on Heavy Volume: Watch For Potential Pullback

Aetna (NYSE:AET) traded in a range yesterday that spanned from a low of $143.76 to a high of $146.19. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $144.79 on...

AET : 145.57 (+0.23%)
Look for Shares of Aetna to Potentially Pullback after Yesterday's 1.32% Rise

Aetna (NYSE:AET) traded in a range yesterday that spanned from a low of $143.76 to a high of $146.19. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $144.79 on...

AET : 145.57 (+0.23%)
Insurers continue to hike prices, abandon ACA markets

People shopping for insurance through the Affordable Care Act in yet more regions could face higher prices and fewer choices next year as insurance companies lay out their early plans for 2018.

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
ANTM : 183.08 (+0.87%)
Aetna Board of Directors Declares Quarterly Cash Dividend

The Board of Directors of Aetna (NYSE: AET) today declared a quarterly cash dividend of $0.50 per share on the company's common stock. The dividend is payable on July 28, 2017, to ...

AET : 145.57 (+0.23%)
Anthem Finally Walks Away from Cigna Merger, Seeks Charges

Anthem Inc. (ANTM) has officially terminated its merger with Cigna.

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
CI : 161.32 (-0.20%)
ANTM : 183.08 (+0.87%)
Anthem gives up Cigna bid, vows to fight on over damages

INDIANAPOLIS (AP) — Anthem has ended its soured, $48 billion bid to buy rival Cigna, but the nation's second-largest health insurer isn't giving up a fight over whether Cigna deserves a termination fee...

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
CI : 161.32 (-0.20%)
ANTM : 183.08 (+0.87%)
More price hikes likely for government insurance markets

Early moves by insurers suggest that another round of price hikes and limited choices will greet insurance shoppers around the country when they start searching for next year's coverage on the public markets...

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
Aetna drops last 2 state markets under Affordable Care Act

While Republicans rewrite the Affordable Care Act in Washington, the future of the current law has grown hazier with the nation's third-largest health insurer completely divorcing itself from state-based...

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
CNC : 74.57 (-0.90%)
Aetna (AET) Calls it Quits on Unsustainable Public Exchanges

In the wake of continued loss incurred by its public exchange business, health insurer Aetna Inc. (AET) has announced to pull back its presence.

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
ANTM : 183.08 (+0.87%)
UNH : 177.50 (-0.31%)
Teladoc (TDOC) Q1 Loss Lower Than Expected, '17 View Intact

Teladoc Inc.'s (TDOC) operating loss of 30 cents per share came in narrower than the Zacks Consensus Estimate of a loss of 33 cents per share.

AET : 145.57 (+0.23%)
HUM : 232.25 (+0.01%)
TDOC : 30.30 (-0.66%)
UNH : 177.50 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Aetna Inc. is one of the nation's largest health benefits companies and one of the nation's largest insurance and financial services organizations. Aetna provides these benefits to employer and plan sponsor customers in all 50 states, ranging from large multisite national accounts to middle-market and...

See More

Support & Resistance

2nd Resistance Point 147.66
1st Resistance Point 146.62
Last Price 145.57
1st Support Level 144.88
2nd Support Level 144.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.