Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,420,312
  • Shares Outstanding, K 326,170
  • Annual Sales, $ 63,155 M
  • Annual Income, $ 2,271 M
  • 36-Month Beta 0.61
  • Price/Sales 0.94
  • Price/Cash Flow 17.38
  • Price/Book 3.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.15 +4.90%
on 11/15/17
192.37 -7.22%
on 11/30/17
+6.66 (+3.88%)
since 11/14/17
3-Month
149.69 +19.24%
on 10/13/17
192.37 -7.22%
on 11/30/17
+15.71 (+9.65%)
since 09/14/17
52-Week
116.04 +53.82%
on 01/30/17
192.37 -7.22%
on 11/30/17
+51.83 (+40.92%)
since 12/14/16

Most Recent Stories

More News
CVS Health Banks on Solid Pharmacy Services, Competition Rife

CVS Health's (CVS) strong 2018 PBM selling season buoys optimism.

AET : 178.49 (-0.35%)
PETS : 44.01 (-2.31%)
CVS : 70.80 (-1.14%)
ALGN : 233.80 (-0.78%)
PBM Industry Shows Strength: 3 Stocks in Focus

Consider these three stocks for grand returns from the high-potential PBM market.

AET : 178.49 (-0.35%)
HUM : 250.61 (-2.20%)
CVS : 70.80 (-1.14%)
RAD : 1.81 (-1.09%)
ESRX : 69.02 (+0.66%)
WBA : 70.36 (-1.90%)
AMZN : 1,174.26 (+0.87%)
UNH : 221.25 (-1.38%)
DVA : 69.03 (-3.18%)
WMT : 97.13 (-0.64%)
SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Buffalo Wild Wings, Inc., Aetna, Inc., General Cable Corporation, Sigma Designs, Inc., Entellus Medical, Inc., and Regal Entertainment Group

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a boutique securities firm headquartered at the Empire State Building in New York City, is investigating:

AET : 178.49 (-0.35%)
ENTL : 24.30 (+0.08%)
BWLD : 156.75 (+0.06%)
SIGM : 6.95 (unch)
BGC : 29.90 (-0.50%)
RGC : 22.70 (-0.39%)
CVS-Aetna Deal Leading a Wave of Change in Hospital Sector

Increased consolidation is being witnessed in the hospital sector as a defense against invasion by new comers.

AET : 178.49 (-0.35%)
CVS : 70.80 (-1.14%)
UNH : 221.25 (-1.38%)
DVA : 69.03 (-3.18%)
Discount Retail Stocks, LULU Earnings, & Healthcare Consolidation

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the latest earnings results from Dollar General...

AET : 178.49 (-0.35%)
LULU : 74.78 (+0.80%)
CVS : 70.80 (-1.14%)
DG : 90.79 (-0.93%)
UNH : 221.25 (-1.38%)
The Zacks Analyst Blog Highlights: Aetna, CareDx, PRA Health Sciences and Diplomat Pharmacy

The Zacks Analyst Blog Highlights: Aetna, CareDx, PRA Health Sciences and Diplomat Pharmacy

AET : 178.49 (-0.35%)
CDNA : 7.00 (-1.69%)
PRAH : 89.13 (+2.18%)
DPLO : 19.82 (-2.17%)
UnitedHealth to Buy DaVita Medical, Expands Optum Business

UnitedHealth's (UNH) intention to buy DaVita Medical reflects its continuous effort to build up a vertically integrated business model

AET : 178.49 (-0.35%)
CVS : 70.80 (-1.14%)
UNH : 221.25 (-1.38%)
DVA : 69.03 (-3.18%)
Asian share prices mixed after US markets regain equilibrium

SEOUL, South Korea (AP) — Share prices were mixed in Asia on Thursday, with Japan and Australia leading gains after U.S. indexes stabilized overnight.

AET : 178.49 (-0.35%)
MS : 52.64 (-1.02%)
X : 31.73 (-3.38%)
UNH : 221.25 (-1.38%)
A.M. Best Places Credit Ratings of Aetna Inc. and Its Insurance Subsidiaries Under Review With Negative Implications

A.M. Best has placed under review with negative implications the Long-Term Issuer Credit Rating (Long-Term ICR) of "bbb" of Aetna, Inc. (Aetna) (headquartered in Hartford, CT) [NYSE: AET]....

AET : 178.49 (-0.35%)
UnitedHealth ventures deeper into care with nearly $5B deal

The nation's biggest health insurer is spending nearly $5 billion to buy hundreds of clinics, just three days after rival Aetna announced a bigger tie up with CVS Health Corp.

AET : 178.49 (-0.35%)
UNH : 221.25 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Aetna Inc. operates as a health care benefits company in the United States. It operates through three segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment offers medical, pharmacy benefit management service, dental, behavioral health, and vision plans on an insured...

See More

Key Turning Points

2nd Resistance Point 180.79
1st Resistance Point 179.64
Last Price 178.49
1st Support Level 177.79
2nd Support Level 177.09

See More

52-Week High 192.37
Last Price 178.49
Fibonacci 61.8% 163.21
Fibonacci 50% 154.21
Fibonacci 38.2% 145.20
52-Week Low 116.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.