Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 51,848,028
  • Shares Outstanding, K 331,700
  • Annual Sales, $ 63,155 M
  • Annual Income, $ 2,271 M
  • 36-Month Beta 0.54
  • Price/Sales 0.82
  • Price/Cash Flow 14.90
  • Price/Book 3.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.39 +3.78%
on 06/27/17
156.87 -0.50%
on 07/24/17
+3.98 (+2.62%)
since 06/23/17
3-Month
133.10 +17.27%
on 04/25/17
156.87 -0.50%
on 07/24/17
+23.48 (+17.71%)
since 04/24/17
52-Week
104.59 +49.23%
on 11/03/16
156.87 -0.50%
on 07/24/17
+35.62 (+29.57%)
since 07/22/16

Most Recent Stories

More News
Centene & Unit Inks New Deal to Expand Foothold in Ferguson

Centene & its subsidiary, Home State Health entered into an agreement with Schnuck Markets and the Betty Jean Kerr People's Health Centers to boost Foothold in Ferguson

AET : 156.08 (-0.15%)
ACHC : 51.25 (+0.71%)
CNC : 84.20 (-0.63%)
UNH : 190.89 (-0.46%)
Healthcare Stocks in Focus on Latest CBO Report

What will the impact be on insurance stocks like Aetna (AET) and hospital stocks if Obamacare is repealed without an immediate replacement?

AET : 156.08 (-0.15%)
MGLN : 80.25 (+0.50%)
ANTM : 191.00 (+0.18%)
UNH : 190.89 (-0.46%)
Asian shares rally, helped by Wall Street, Japan trade data

SEOUL, South Korea (AP) — Asian share benchmarks rose Thursday after an overnight advance on Wall Street fueled by strong corporate earnings. Strong trade data and expectations for continued lavish monetary...

AET : 156.08 (-0.15%)
CPB : 52.01 (+0.02%)
IBM : 145.99 (-0.74%)
CI : 174.53 (+0.17%)
MS : 46.71 (+0.26%)
DISCA : 26.49 (-0.23%)
UNH : 190.89 (-0.46%)
Asian shares mostly higher as focus turns to central bankers

TOKYO (AP) — Shares were mostly higher in Asia on Wednesday after a mixed finish on Wall Street. Investors were turning their focus to policy meetings by central bank boards in Japan and the EU.

NFLX : 187.91 (-0.33%)
AET : 156.08 (-0.15%)
HOG : 48.48 (+0.46%)
HUM : 235.50 (-0.18%)
CI : 174.53 (+0.17%)
CAH : 77.07 (+1.02%)
GS : 218.18 (-0.91%)
UNH : 190.89 (-0.46%)
Watch for Aetna Inc to Potentially Rebound After Falling 1.05% Yesterday

Aetna Inc (NYSE:AET) traded in a range yesterday that spanned from a low of $152.76 to a high of $155.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $153.71...

AET : 156.08 (-0.15%)
After Yesterday's Decline of 1.05%, Aetna Inc Offers Investors Better Value

Aetna Inc (NYSE:AET) traded in a range yesterday that spanned from a low of $152.76 to a high of $155.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $153.71...

AET : 156.08 (-0.15%)
UnitedHealth 2Q profit surges as ACA participation shrinks

UnitedHealth Group's second-quarter earnings soared as the nation's largest insurer dove deeper into government-funded health coverage like Medicare and Medicaid and continued to distance itself from the...

AET : 156.08 (-0.15%)
HUM : 235.50 (-0.18%)
UNH : 190.89 (-0.46%)
Zacks.com featured highlights: H&R Block, Lazard, Westlake Chemical, Aetna and Republic Services

Zacks.com featured highlights: H&R Block, Lazard, Westlake Chemical, Aetna and Republic Services

AET : 156.08 (-0.15%)
LAZ : 48.01 (+1.29%)
WLK : 70.32 (+0.54%)
RSG : 64.51 (-0.60%)
HRB : 29.78 (-0.07%)
UnitedHealth Faces Moody's Rating Action, Outlook Upgraded

UnitedHealth (UNH) rating action by Moody's takes into account the company's its leadership position in the industry, its diversified business product profile.

AET : 156.08 (-0.15%)
HUM : 235.50 (-0.18%)
CI : 174.53 (+0.17%)
UNH : 190.89 (-0.46%)
5 Market-Beating Dividend Stocks for Steady Growth

Though the stock market are at all-time highs, geopolitics, Washington turmoil, and Fed's dovish views make dividend investing a perfect choice.

AET : 156.08 (-0.15%)
LAZ : 48.01 (+1.29%)
WLK : 70.32 (+0.54%)
RSG : 64.51 (-0.60%)
HRB : 29.78 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Aetna Inc. is one of the nation's largest health benefits companies and one of the nation's largest insurance and financial services organizations. Aetna provides these benefits to employer and plan sponsor customers in all 50 states, ranging from large multisite national accounts to middle-market and...

See More

Support & Resistance

2nd Resistance Point 157.58
1st Resistance Point 156.83
Last Price 156.08
1st Support Level 155.37
2nd Support Level 154.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.