Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,254,728
  • Shares Outstanding, K 326,170
  • Annual Sales, $ 63,155 M
  • Annual Income, $ 2,271 M
  • 36-Month Beta 0.61
  • Price/Sales 1.05
  • Price/Cash Flow 17.75
  • Price/Book 3.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.54 +5.19%
on 12/20/17
187.95 -0.08%
on 01/19/18
+9.00 (+5.03%)
since 12/19/17
3-Month
157.96 +18.89%
on 10/20/17
192.37 -2.38%
on 11/30/17
+30.16 (+19.13%)
since 10/19/17
52-Week
116.04 +61.84%
on 01/30/17
192.37 -2.38%
on 11/30/17
+65.24 (+53.23%)
since 01/19/17

Most Recent Stories

More News
Lifshitz & Miller LLP Announces Investigation of Aetna Inc., AZZ Inc., Barracuda Networks, Inc., Bill Barrett Corporation, Blackhawk Network Holdings, Inc., Capitala Finance Corp., and Ekso Bionics Holdings, Inc.

Aetna Inc. (AET)

AET : 187.80 (+1.25%)
CUDA : 27.55 (+0.04%)
AZZ : 47.40 (+1.07%)
EKSO : 1.77 (-1.67%)
CPTA : 7.71 (-0.77%)
BBG : 5.08 (-1.74%)
HAWK : 45.25 (+0.22%)
SHAREHOLDER ALERT: Brower Piven Notifies Investors of Class Action Lawsuit In Connection With The Sale Of Aetna, Inc. (NYSE:AET)

The securities litigation law firm of Brower Piven, A Professional Corporation, notifies investors that a class action lawsuit has been commenced in the United States District Court for the District of...

AET : 187.80 (+1.25%)
Aetna Enhances Accountable Care Product in Connecticut with Trinity Health Of New England

Aetna (NYSE: AET) today announced an enhanced accountable care product, Aetna Whole Health(SM)Value Care Alliance and Trinity Health Of New England. The new product will provide employers...

AET : 187.80 (+1.25%)
Aetna to pay $17M over mailing that revealed HIV meds

PHILADELPHIA (AP) — Health insurer Aetna has agreed to pay $17 million to settle claims that it breached the privacy of thousands of customers who take HIV medications.

AET : 187.80 (+1.25%)
Aetna to Announce Fourth-Quarter and Full-Year 2017 Results

Aetna (NYSE: AET) today announced that fourth-quarter and full-year 2017 results will be made public on Tuesday, January 30, at 6:30 a.m. ET. Given the pending transaction with CVS...

AET : 187.80 (+1.25%)
ANTM or AET: Which is a Better Pick in Booming HMO Industry?

On a comparative analysis, we try and find out which stock - Anthem (ANTM) or Aetna (AET) - is better positioned in terms of fundamentals.

AET : 187.80 (+1.25%)
MGLN : 100.80 (+2.70%)
ANTM : 250.06 (+0.16%)
CNC : 110.67 (-0.30%)
CVS says it will keep Aetna in Connecticut's capital city

HARTFORD, Conn. (AP) — CVS Health Corp. said Friday it has "no plans" to move Aetna from Connecticut's capital city, reversing last year's announcement by the insurance giant that it would move its headquarters...

AET : 187.80 (+1.25%)
CVS : 79.86 (+0.64%)
NYC halts $9.6M incentive package to move Aetna to city

NEW YORK (AP) — New York City is halting a $9.6 million incentive package offered to Aetna to move its headquarters to the city.

AET : 187.80 (+1.25%)
Aetna Collaborates with Community Care Of North Carolina to Deliver Integrated Care to State Medicaid Beneficiaries

Aetna (NYSE: AET) and Community Care of North Carolina. Inc. (CCNC) today announced a new agreement to combine Aetna's expertise in Medicaid managed health care services with CCNC's medical...

AET : 187.80 (+1.25%)
CVS Health's (CVS) Outlook for 2018 Cheered by Investors

CVS Health (CVS) to witness increased cash flow of around $1.2 billion in 2018, courtesy the latest US Tax legislation.

AET : 187.80 (+1.25%)
CVS : 79.86 (+0.64%)
MCK : 170.36 (-0.83%)
BIO : 254.54 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Aetna Inc. operates as a health care benefits company in the United States. It operates through three segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment offers medical, pharmacy benefit management service, dental, behavioral health, and vision plans on an insured...

See More

Key Turning Points

2nd Resistance Point 189.63
1st Resistance Point 188.71
Last Price 187.80
1st Support Level 186.12
2nd Support Level 184.44

See More

52-Week High 192.37
Last Price 187.80
Fibonacci 61.8% 163.21
Fibonacci 50% 154.21
Fibonacci 38.2% 145.20
52-Week Low 116.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.