Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aetna Inc (AET)

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.70 +4.42%
on 11/23/18
213.36 -0.31%
on 11/28/18
+8.70 (+4.11%)
since 11/21/18
1-Month
194.39 +9.42%
on 10/29/18
213.36 -0.31%
on 11/28/18
+17.41 (+8.91%)
since 10/26/18
3-Month
194.27 +9.49%
on 10/26/18
213.36 -0.31%
on 11/28/18
+13.84 (+6.96%)
since 08/28/18
6-Month
174.91 +21.61%
on 06/05/18
213.36 -0.31%
on 11/28/18
+34.16 (+19.13%)
since 05/25/18
YTD
166.88 +27.45%
on 04/02/18
213.36 -0.31%
on 11/28/18
+32.31 (+17.91%)
since 12/29/17
52-Week
166.88 +27.45%
on 04/02/18
213.36 -0.31%
on 11/28/18
+33.86 (+18.93%)
since 11/28/17
3-Year
92.42 +130.14%
on 02/08/16
213.36 -0.31%
on 11/26/18
+107.38 (+101.96%)
since 11/30/15
5-Year
64.68 +228.85%
on 02/10/14
213.36 -0.31%
on 11/26/18
+146.68 (+222.18%)
since 12/02/13
10-Year
18.66 +1,039.87%
on 03/01/09
213.36 -0.31%
on 11/01/18
+190.88 (+874.79%)
since 11/01/08
20-Year
4.81 +4,319.74%
on 02/01/00
213.36 -0.31%
on 11/01/18
+203.04 (+2,101.01%)
since 11/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 14 times -0.31%
3-Month 20 times -0.31%
6-Month 40 times -0.31%
YTD 38 times -0.31%
52-Week 30 times -0.31%
2-Year N/A times N/A
3-Year 44 times -0.31%
5-Year 66 times -0.31%
10-Year 46 times -0.31%
20-Year 64 times -0.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.42%
1-Month 1 time +9.42%
3-Month 6 times +9.49%
6-Month 3 times +21.61%
YTD 11 times +27.45%
52-Week 10 times +27.45%
2-Year N/A times N/A
3-Year 4 times +130.14%
5-Year 2 times +228.85%
10-Year 2 times +1,039.87%
20-Year 6 times +4,319.74%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar