Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 284.08 | 305.04 | ||
| High | 213.36 | 286.56 | 309.21 | ||
| Low | 211.79 | 281.96 | 302.00 | ||
| Latest | 212.70 | 286.24 | 307.95 | ||
| Change | +0.70 | +4.22 | +4.27 | ||
| % Change | +0.33% | +1.50% | +1.41% | ||
| Volume | 11,862,699 | 1,435,100 | 678,100 | ||
| 20-Day Average Volume | 3,818,720 | 1,725,900 | 1,962,650 | ||
| Previous Close | 212.00 | 282.02 | 303.68 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 287.01 | 271.28 | ||
| 20-Day Raw Stochastic | 95.92% | 41.71% | 92.42% | ||
| 20-Day Relative Strength | 64.78 | 52.29 | 78.74 | ||
| Weighted Alpha | +15.80 | -5.82 | +63.17 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +0.34% since 05/15/26 | +0.93% since 05/15/26 | ||
| Low | 203.70 on 11/23/18 | 279.67 on 05/21/26 | 293.36 on 05/18/26 | ||
| High | 213.36 on 11/28/18 | 293.25 on 05/19/26 | 315.66 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +4.20% since 04/22/26 | +41.65% since 04/22/26 | ||
| Low | 194.39 on 10/29/18 | 272.33 on 04/24/26 | 211.68 on 04/24/26 | ||
| High | 213.36 on 11/28/18 | 303.33 on 05/13/26 | 315.66 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +2.12% since 02/20/26 | +62.22% since 02/20/26 | ||
| Low | 194.27 on 10/26/18 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 213.36 on 11/28/18 | 303.33 on 05/13/26 | 315.66 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | +2.93% since 11/21/25 | +35.60% since 11/21/25 | ||
| Low | 174.91 on 06/05/18 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 213.36 on 11/28/18 | 303.33 on 05/13/26 | 315.66 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 75,719,640 | 36,973,088 | ||
| Shares Outstanding, K | 327,400 | 264,532 | 120,062 | ||
| Annual Sales | 60,535,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 68,494,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,654,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.71 | 0.30 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 01/29/19 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 10/23/18 | 06/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 9.13 | 19.15 | ||