Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 276.27 | 218.46 | ||
| High | 213.36 | 279.07 | 219.80 | ||
| Low | 211.79 | 275.42 | 214.45 | ||
| Latest | 212.70 | 277.46 | 215.39 | ||
| Change | +0.70 | +2.76 | -2.01 | ||
| % Change | +0.33% | +1.00% | -0.92% | ||
| Volume | 11,862,699 | 499,074 | 265,307 | ||
| 20-Day Average Volume | 3,818,720 | 1,379,084 | 1,739,331 | ||
| Previous Close | 212.00 | 274.70 | 217.40 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 272.69 | 193.24 | ||
| 20-Day Raw Stochastic | 95.92% | 71.10% | 85.21% | ||
| 20-Day Relative Strength | 64.78 | 52.86 | 64.42 | ||
| Weighted Alpha | +15.80 | -14.04 | -9.95 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +0.46% since 04/16/26 | +7.08% since 04/16/26 | ||
| Low | 203.70 on 11/23/18 | 274.68 on 04/22/26 | 200.33 on 04/17/26 | ||
| High | 213.36 on 11/28/18 | 285.67 on 04/21/26 | 223.74 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +6.17% since 03/23/26 | +26.35% since 03/23/26 | ||
| Low | 194.39 on 10/29/18 | 257.85 on 03/30/26 | 164.50 on 03/30/26 | ||
| High | 213.36 on 11/28/18 | 285.67 on 04/21/26 | 223.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -0.56% since 01/23/26 | -19.33% since 01/23/26 | ||
| Low | 194.27 on 10/26/18 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 213.36 on 11/28/18 | 297.80 on 02/06/26 | 269.09 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -8.99% since 10/23/25 | -26.20% since 10/23/25 | ||
| Low | 174.91 on 06/05/18 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | ||
| High | 213.36 on 11/28/18 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 72,391,152 | 26,099,740 | ||
| Shares Outstanding, K | 327,400 | 263,528 | 120,054 | ||
| Annual Sales | 60,535,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 72,472,000,000 | 32,515,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,234,000,000 | -796,000,000 | ||
| 60-Month Beta | 0.71 | 0.26 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | ||
| Latest Earnings Date | 01/29/19 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 10/23/18 | 03/05/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 9.27 | 12.69 | ||