Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 273.86 | 267.36 | ||
| High | 213.36 | 275.27 | 274.99 | ||
| Low | 211.79 | 272.40 | 267.23 | ||
| Latest | 212.70 | 274.70 | 268.45 | ||
| Change | +0.70 | +2.44 | +1.96 | ||
| % Change | +0.33% | +0.90% | +0.74% | ||
| Volume | 11,862,699 | 1,758,800 | 1,130,700 | ||
| 20-Day Average Volume | 3,818,720 | 1,742,870 | 1,588,360 | ||
| Previous Close | 212.00 | 272.26 | 266.49 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 271.31 | 244.69 | ||
| 20-Day Raw Stochastic | 95.92% | 72.28% | 87.77% | ||
| 20-Day Relative Strength | 64.78 | 49.62 | 56.37 | ||
| Weighted Alpha | +15.80 | -8.32 | +0.42 | ||
| Today's Opinion | N/A | 88% Sell | 32% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +3.49% since 12/05/25 | +4.11% since 12/05/25 | ||
| Low | 203.70 on 11/23/18 | 258.27 on 12/08/25 | 247.53 on 12/10/25 | ||
| High | 213.36 on 11/28/18 | 275.27 on 12/12/25 | 274.99 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +1.51% since 11/12/25 | +11.63% since 11/12/25 | ||
| Low | 194.39 on 10/29/18 | 258.27 on 12/08/25 | 221.50 on 11/21/25 | ||
| High | 213.36 on 11/28/18 | 281.00 on 11/24/25 | 274.99 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -9.27% since 09/12/25 | -2.89% since 09/12/25 | ||
| Low | 194.27 on 10/26/18 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | ||
| High | 213.36 on 11/28/18 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -12.90% since 06/12/25 | +14.25% since 06/12/25 | ||
| Low | 174.91 on 06/05/18 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | ||
| High | 213.36 on 11/28/18 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 73,379,512 | 32,287,290 | ||
| Shares Outstanding, K | 327,400 | 267,126 | 120,273 | ||
| Annual Sales | 60,535,000,000 | 247,121,000,000 | 117,761,000,000 | ||
| Annual Net Income | 1,904,000,000 | 3,434,000,000 | 1,207,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 69,748,000,000 | 32,649,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,868,000,000 | 195,000,000 | ||
| 60-Month Beta | 0.71 | 0.26 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | ||
| Latest Earnings Date | 01/29/19 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.510 on 12/04/25 | 0.885 on 09/26/25 | ||
| Next Ex-Dividends Date | 10/23/18 | 12/04/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 9.58 | 14.08 | ||