Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 282.54 | 385.00 | ||
| High | 213.36 | 285.74 | 393.48 | ||
| Low | 211.79 | 277.58 | 384.09 | ||
| Last | 212.70 | 278.40 | 385.70 | ||
| Change | +0.70 | -4.09 | +0.70 | ||
| Percent Change | +0.33% | -1.45% | +0.18% | ||
| Volume | 11,862,699 | 1,458,100 | 1,150,400 | ||
| 20-Day Average Volume | 3,818,720 | 2,051,495 | 1,558,795 | ||
| Previous | 212.00 | 282.49 | 385.00 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 285.98 | 384.46 | ||
| 20-Day Raw Stochastic | 95.92% | 36.12% | 42.57% | ||
| 20-Day Relative Strength | 64.78 | 46.55 | 55.40 | ||
| Weighted Alpha | +15.80 | -4.83 | +71.41 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | -1.30% since 08/03/26 | +2.99% since 08/03/26 | ||
| Low | 203.70 on 11/23/18 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | ||
| High | 213.36 on 11/28/18 | 285.74 on 08/10/26 | 393.48 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | -5.13% since 07/10/26 | -1.66% since 07/10/26 | ||
| Low | 194.39 on 10/29/18 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | ||
| High | 213.36 on 11/28/18 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -3.35% since 05/08/26 | +40.27% since 05/08/26 | ||
| Low | 194.27 on 10/26/18 | 263.11 on 08/05/26 | 269.96 on 05/11/26 | ||
| High | 213.36 on 11/28/18 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -3.27% since 02/10/26 | +112.74% since 02/10/26 | ||
| Low | 174.91 on 06/05/18 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 213.36 on 11/28/18 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 74,645,152 | 46,230,800 | ||
| Shares Outstanding, K | 327,400 | 264,240 | 120,080 | ||
| Annual Sales, $M | 60,535,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income, $M | 1,904,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Qtr Sales, $M | 15,484,000,000 | 71,668,000,000 | 40,867,000,000 | ||
| Last Qtr Income, $M | 1,000,000,000 | 1,660,000,000 | 694,000,000 | ||
| 60-Month Beta | 0.71 | 0.29 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | ||
| Latest Earnings Date | 01/29/19 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividend Date | 10/23/18 | 09/08/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 8.74 | 21.35 | ||