Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 284.16 | 374.33 | ||
| High | 213.36 | 289.00 | 385.49 | ||
| Low | 211.79 | 280.71 | 372.61 | ||
| Latest | 212.70 | 282.79 | 383.84 | ||
| Change | +0.70 | +0.92 | +8.73 | ||
| % Change | +0.33% | +0.33% | +2.33% | ||
| Volume | 11,862,699 | 3,279,700 | 1,704,800 | ||
| 20-Day Average Volume | 3,818,720 | 1,670,600 | 1,553,305 | ||
| Previous Close | 212.00 | 281.87 | 375.12 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 284.89 | 356.36 | ||
| 20-Day Raw Stochastic | 95.92% | 42.87% | 98.00% | ||
| 20-Day Relative Strength | 64.78 | 48.96 | 76.18 | ||
| Weighted Alpha | +15.80 | -8.96 | +102.66 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +1.26% since 06/18/26 | +6.43% since 06/18/26 | ||
| Low | 203.70 on 11/23/18 | 275.29 on 06/24/26 | 353.06 on 06/24/26 | ||
| High | 213.36 on 11/28/18 | 289.00 on 06/26/26 | 385.49 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +0.70% since 05/26/26 | +27.23% since 05/26/26 | ||
| Low | 194.39 on 10/29/18 | 270.42 on 06/03/26 | 302.04 on 05/27/26 | ||
| High | 213.36 on 11/28/18 | 299.27 on 06/12/26 | 385.49 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +3.94% since 03/26/26 | +119.16% since 03/26/26 | ||
| Low | 194.27 on 10/26/18 | 257.85 on 03/30/26 | 164.50 on 03/30/26 | ||
| High | 213.36 on 11/28/18 | 303.33 on 05/13/26 | 385.49 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | +2.27% since 12/26/25 | +48.30% since 12/26/25 | ||
| Low | 174.91 on 06/05/18 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 213.36 on 11/28/18 | 303.33 on 05/13/26 | 385.49 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 74,807,008 | 46,084,596 | ||
| Shares Outstanding, K | 327,400 | 264,532 | 120,062 | ||
| Annual Sales | 60,535,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 68,494,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,654,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.71 | 0.28 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 01/29/19 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividends Date | 10/23/18 | 06/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 9.12 | 23.71 | ||