Aetsoft
(AET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 287.63 | 178.84 | ||
| High | 213.36 | 293.32 | 184.50 | ||
| Low | 211.79 | 287.63 | 178.42 | ||
| Latest | 212.70 | 291.44 | 184.10 | ||
| Change | +0.70 | +3.83 | +5.27 | ||
| % Change | +0.33% | +1.33% | +2.95% | ||
| Volume | 11,862,699 | 1,071,600 | 2,740,700 | ||
| 20-Day Average Volume | 3,818,720 | 1,899,145 | 3,195,815 | ||
| Previous Close | 212.00 | 287.61 | 178.83 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 279.87 | 213.55 | ||
| 20-Day Raw Stochastic | 95.92% | 80.16% | 12.77% | ||
| 20-Day Relative Strength | 64.78 | 57.02 | 30.54 | ||
| Weighted Alpha | +15.80 | -1.45 | -29.11 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | -0.21% since 02/06/26 | -5.07% since 02/06/26 | ||
| Low | 203.70 on 11/23/18 | 283.20 on 02/11/26 | 169.61 on 02/11/26 | ||
| High | 213.36 on 11/28/18 | 297.00 on 02/12/26 | 195.20 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +7.22% since 01/13/26 | -32.80% since 01/13/26 | ||
| Low | 194.39 on 10/29/18 | 265.75 on 01/28/26 | 169.61 on 02/11/26 | ||
| High | 213.36 on 11/28/18 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +7.59% since 11/13/25 | -22.24% since 11/13/25 | ||
| Low | 194.27 on 10/26/18 | 258.27 on 12/08/25 | 169.61 on 02/11/26 | ||
| High | 213.36 on 11/28/18 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | +1.51% since 08/13/25 | -34.71% since 08/13/25 | ||
| Low | 174.91 on 06/05/18 | 239.51 on 11/03/25 | 169.61 on 02/11/26 | ||
| High | 213.36 on 11/28/18 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 77,851,208 | 22,142,260 | ||
| Shares Outstanding, K | 327,400 | 267,126 | 120,273 | ||
| Annual Sales | 60,535,000,000 | 274,900,000,000 | 117,761,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,957,000,000 | 1,207,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 72,472,000,000 | 32,649,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,234,000,000 | 195,000,000 | ||
| 60-Month Beta | 0.71 | 0.27 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | ||
| Latest Earnings Date | 01/29/19 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | ||
| Next Ex-Dividends Date | 10/23/18 | 03/05/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 9.64 | 10.44 | ||