Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | CNC | ||
| Company | Aetsoft | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 360.00 | 72.99 | ||
| High | 213.36 | 361.71 | 75.15 | ||
| Low | 211.79 | 342.68 | 72.34 | ||
| Last | 212.70 | 344.50 | 74.33 | ||
| Change | +0.70 | -12.68 | +2.08 | ||
| % Change | +0.33% | -3.55% | +2.88% | ||
| Volume | 11,862,699 | 3,108,800 | 5,386,600 | ||
| 20-Day Average Volume | 3,818,720 | 1,380,605 | 3,598,020 | ||
| Previous Close | 212.00 | 357.18 | 72.25 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 353.20 | 73.49 | ||
| 20-Day Raw Stochastic | 95.92% | 8.42% | 66.93% | ||
| 20-Day Relative Strength | 64.78% | 43.69% | 48.70% | ||
| Weighted Alpha | +15.80 | +32.04 | +8.50 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 96% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | -2.82% since 04/25/24 | -1.78% since 04/25/24 | ||
| Low | 203.70 on 11/23/18 | 342.68 on 05/02/24 | 70.06 on 05/01/24 | ||
| High | 213.36 on 11/28/18 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | -5.12% since 04/02/24 | +2.59% since 04/02/24 | ||
| Low | 194.39 on 10/29/18 | 342.68 on 05/02/24 | 70.06 on 05/01/24 | ||
| High | 213.36 on 11/28/18 | 364.52 on 04/03/24 | 76.44 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +6.38% since 02/02/24 | -1.43% since 02/02/24 | ||
| Low | 194.27 on 10/26/18 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | ||
| High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | +8.03% since 11/02/23 | +7.83% since 11/02/23 | ||
| Low | 174.91 on 06/05/18 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | ||
| High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 104,423,360 | 38,556,648 | ||
| Shares Outstanding, K | 327,400 | 292,355 | 533,656 | ||
| Annual Sales | 60,535,000,000 | 195,265,000,000 | 153,999,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,164,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 51,114,000,000 | 40,407,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,029,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 0.71 | 0.57 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 6.79 on 02/02/24 | 2.26 on 04/26/24 | ||
| Latest Earnings Date | 10/30/18 | 05/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.400 on 03/05/24 | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 14.22 | 10.73 | ||