Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | UNH | CI | HUM | CNC |
| Company | Aetsoft | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.57 | 354.68 | 276.27 | 218.46 | 39.48 |
| High | 213.36 | 356.85 | 280.36 | 219.80 | 41.10 |
| Low | 211.79 | 350.50 | 275.42 | 212.79 | 39.25 |
| Latest | 212.70 | 354.56 | 279.72 | 214.95 | 41.09 |
| Change | +0.70 | +1.04 | +5.02 | -2.45 | +2.16 |
| % Change | +0.33% | +0.29% | +1.83% | -1.13% | +5.55% |
| Volume | 11,862,699 | 7,197,765 | 1,694,516 | 976,059 | 4,975,912 |
| 20-Day Average Volume | 3,818,720 | 9,161,343 | 1,440,736 | 1,775,728 | 5,180,466 |
| Previous Close | 212.00 | 353.52 | 274.70 | 217.40 | 38.93 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 303.84 | 272.79 | 193.24 | 36.50 |
| 20-Day Raw Stochastic | 95.92% | 96.10% | 78.61% | 85.16% | 99.89% |
| 20-Day Relative Strength | 64.78 | 74.41 | 54.22 | 64.40 | 60.62 |
| Weighted Alpha | +15.80 | -0.67 | -13.15 | -9.96 | +1.94 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 24% Sell | Hold |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +12.06% since 04/16/26 | +1.21% since 04/16/26 | +7.07% since 04/16/26 | +5.36% since 04/16/26 |
| Low | 203.70 on 11/23/18 | 317.14 on 04/17/26 | 274.68 on 04/22/26 | 200.33 on 04/17/26 | 37.92 on 04/17/26 |
| High | 213.36 on 11/28/18 | 358.56 on 04/22/26 | 285.67 on 04/21/26 | 223.74 on 04/21/26 | 41.10 on 04/23/26 |
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +31.54% since 03/23/26 | +6.97% since 03/23/26 | +26.34% since 03/23/26 | +25.24% since 03/23/26 |
| Low | 194.39 on 10/29/18 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 164.50 on 03/30/26 | 31.63 on 03/30/26 |
| High | 213.36 on 11/28/18 | 358.56 on 04/22/26 | 285.67 on 04/21/26 | 223.74 on 04/21/26 | 41.10 on 04/23/26 |
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -0.48% since 01/23/26 | +0.19% since 01/23/26 | -19.34% since 01/23/26 | -10.85% since 01/23/26 |
| Low | 194.27 on 10/26/18 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 213.36 on 11/28/18 | 358.56 on 04/22/26 | 297.80 on 02/06/26 | 269.09 on 01/26/26 | 46.53 on 01/26/26 |
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -1.63% since 10/23/25 | -8.31% since 10/23/25 | -26.21% since 10/23/25 | +19.59% since 10/23/25 |
| Low | 174.91 on 06/05/18 | 255.96 on 03/27/26 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 213.36 on 11/28/18 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | 47.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 320,881,632 | 72,391,152 | 26,099,740 | 19,144,684 |
| Shares Outstanding, K | 327,400 | 907,676 | 263,528 | 120,054 | 491,772 |
| Annual Sales | 60,535,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 1,904,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 15,484,000,000 | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | 1,000,000,000 | 10,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | 0.71 | 0.40 | 0.26 | 0.44 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.23 on 04/21/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | -1.19 on 02/06/26 |
| Latest Earnings Date | 01/29/19 | 08/04/26 | 04/30/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | 0.500 on 10/23/18 | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 10/23/18 | 03/09/26 | 03/05/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 21.18 | 9.27 | 12.69 | 19.09 |