[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,999,843
  • Shares Outstanding, K 67,293
  • Annual Sales, $ 1,666 M
  • Annual Income, $ 412,150 K
  • EBIT $ 625 M
  • EBITDA $ 663 M
  • 60-Month Beta 0.91
  • Price/Sales 3.63
  • Price/Cash Flow 13.64
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 32.31% (-0.30%)
  • Historical Volatility 21.58%
  • IV Percentile 31%
  • IV Rank 38.56%
  • IV High 49.48% on 09/26/25
  • IV Low 21.54% on 08/12/25
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 68
  • Open Int (30-Day) 171
  • Expected Range 87.73 to 87.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.70
  • Number of Estimates 3
  • High Estimate $1.75
  • Low Estimate $1.68
  • Prior Year $1.53
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.00 +3.22%
on 07/24/26
93.22 -5.89%
on 07/16/26
-1.59 (-1.78%)
since 06/24/26
3-Month
81.94 +7.07%
on 05/15/26
93.22 -5.89%
on 07/16/26
+2.84 (+3.35%)
since 04/24/26
52-Week
64.64 +35.73%
on 07/25/25
93.22 -5.89%
on 07/16/26
+22.05 (+33.57%)
since 07/24/25

Most Recent Stories

More News
Ameris Bancorp: Q2 Earnings Snapshot

Ameris Bancorp: Q2 Earnings Snapshot

ABCB : 87.73 (-1.60%)
Ameris Bancorp (NYSE:ABCB) Surprises With Q2 CY2026 Sales

Ameris Bancorp (NYSE:ABCB) Surprises With Q2 CY2026 Sales

ABCB : 87.73 (-1.60%)
Ameris Bancorp Announces Second Quarter 2026 Financial Results

Highlights of Ameris’s results for the second quarter of 2026 include the following: Net income of $51.4 million, or $0.77 per diluted share Adjusted net income...

ABCB : 87.73 (-1.60%)
Ameris Bancorp Earnings: What To Look For From ABCB

Ameris Bancorp Earnings: What To Look For From ABCB

ABCB : 87.73 (-1.60%)
1 Unpopular Stock That Deserves Some Love and 2 We Find Risky

1 Unpopular Stock That Deserves Some Love and 2 We Find Risky

LFST : 10.90 (+0.83%)
DELL : 437.50 (-0.42%)
ABCB : 87.73 (-1.60%)
3 Reasons to Avoid ABCB and 1 Stock to Buy Instead

3 Reasons to Avoid ABCB and 1 Stock to Buy Instead

ABCB : 87.73 (-1.60%)
Ameris Bancorp to Announce Second Quarter 2026 Earnings on July 23, 2026

Ameris Bancorp (NYSE: ABCB) (the “Company”) announced today that it intends to release its second quarter 2026 financial results in a press release after the market closes on Thursday,...

ABCB : 87.73 (-1.60%)
Ameris Bank Marks America’s 250th Birthday with $25,000 Gift to Support Military Education

In commemoration of America’s 250 th birthday, Ameris Bank is donating $25,000 to the University of North Georgia (UNG) to support education for the nation’s up-and-coming military leaders....

ABCB : 87.73 (-1.60%)
1 Bank Stock with Exciting Potential and 2 We Find Risky

1 Bank Stock with Exciting Potential and 2 We Find Risky

TBBK : 66.98 (+1.90%)
CFG : 71.88 (+0.11%)
ABCB : 87.73 (-1.60%)
Ameris Bank Donates $10,000 to Lifecycle Building Center

To support an environmentally-conscious brick reuse program in metro Atlanta, Ameris Bank is proud to donate $10,000 to Lifecycle Building Center (LBC), a material reuse nonprofit. The funds will be applied...

ABCB : 87.73 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ABC Bancorp is a bank holding company.

See More

Key Turning Points

3rd Resistance Point 91.95
2nd Resistance Point 90.01
1st Resistance Point 88.87
Last Price 87.73
1st Support Level 85.79
2nd Support Level 83.85
3rd Support Level 82.71

See More

52-Week High 93.22
Last Price 87.73
Fibonacci 61.8% 82.30
Fibonacci 50% 78.93
Fibonacci 38.2% 75.55
52-Week Low 64.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.