Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,240,444
  • Shares Outstanding, K 68,315
  • Annual Sales, $ 1,672 M
  • Annual Income, $ 358,690 K
  • EBIT $ 585 M
  • EBITDA $ 632 M
  • 60-Month Beta 1.00
  • Price/Sales 3.09
  • Price/Cash Flow 13.26
  • Price/Book 1.29

Options Overview Details

View History
  • Implied Volatility 41.90% (-1.12%)
  • Historical Volatility 22.01%
  • IV Percentile 80%
  • IV Rank 63.79%
  • IV High 53.46% on 04/07/25
  • IV Low 21.54% on 08/12/25
  • Expected Move (DTE 15) 2.47 (3.21%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 407
  • Open Int (30-Day) 408
  • Expected Range 74.35 to 79.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.55
  • Number of Estimates 4
  • High Estimate 1.60
  • Low Estimate 1.51
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +12.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.58 +10.39%
on 11/18/25
77.63 -1.06%
on 12/04/25
+4.36 (+6.02%)
since 11/04/25
3-Month
68.80 +11.64%
on 10/16/25
77.63 -1.06%
on 12/04/25
+2.34 (+3.14%)
since 09/04/25
52-Week
48.27 +59.13%
on 04/04/25
77.63 -1.06%
on 12/04/25
+7.47 (+10.77%)
since 12/04/24

Most Recent Stories

More News
Atlantic Union Bankshares and Ameris Bancorp Stocks Trade Up, What You Need To Know

Atlantic Union Bankshares and Ameris Bancorp Stocks Trade Up, What You Need To Know

AUB : 34.98 (unch)
ABCB : 76.81 (+0.13%)
1 Unpopular Stock That Should Get More Attention and 2 Facing Challenges

1 Unpopular Stock That Should Get More Attention and 2 Facing Challenges

AEIS : 214.65 (+0.57%)
GAP : 26.51 (-1.27%)
ABCB : 76.81 (+0.13%)
3 Russell 2000 Stocks to Keep an Eye On

3 Russell 2000 Stocks to Keep an Eye On

FG : 33.23 (-0.45%)
CCB : 110.78 (+0.67%)
ABCB : 76.81 (+0.13%)
Ameris Bank Distributes $3.75 Million in Affordable Housing Grants

Funds from Federal Home Loan Bank of Atlanta Support Several Southeast Communities

ABCB : 76.81 (+0.13%)
1 Cash-Heavy Stock to Keep an Eye On and 2 Facing Challenges

1 Cash-Heavy Stock to Keep an Eye On and 2 Facing Challenges

ALGN : 156.84 (+1.19%)
UFPI : 90.75 (-2.12%)
ABCB : 76.81 (+0.13%)
5 Must-Read Analyst Questions From Ameris Bancorp’s Q3 Earnings Call

5 Must-Read Analyst Questions From Ameris Bancorp’s Q3 Earnings Call

ABCB : 76.81 (+0.13%)
ABCB Q3 Deep Dive: Growth in Core Deposits and Loan Demand Shapes Outlook

ABCB Q3 Deep Dive: Growth in Core Deposits and Loan Demand Shapes Outlook

ABCB : 76.81 (+0.13%)
Ameris Bancorp’s (NYSE:ABCB) Q3: Beats On Revenue

Ameris Bancorp’s (NYSE:ABCB) Q3: Beats On Revenue

ABCB : 76.81 (+0.13%)
Ameris Bancorp: Q3 Earnings Snapshot

Ameris Bancorp: Q3 Earnings Snapshot

ABCB : 76.81 (+0.13%)
Ameris Bancorp Announces Third Quarter 2025 Financial Results

Highlights of Ameris’s results for the third quarter of 2025 include the following: Net income of $106.0 million, or $1.54 per diluted share Return on average...

ABCB : 76.81 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ABC Bancorp is a bank holding company.

See More

Key Turning Points

3rd Resistance Point 79.23
2nd Resistance Point 78.43
1st Resistance Point 77.62
Last Price 76.81
1st Support Level 76.01
2nd Support Level 75.21
3rd Support Level 74.40

See More

52-Week High 77.63
Last Price 76.81
Fibonacci 61.8% 66.41
Fibonacci 50% 62.95
Fibonacci 38.2% 59.49
52-Week Low 48.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar