Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ameris Bancorp (ABCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,820,547
  • Shares Outstanding, K 37,230
  • Annual Sales, $ 344,870 K
  • Annual Income, $ 72,100 K
  • 36-Month Beta 1.19
  • Price/Sales 5.28
  • Price/Cash Flow 17.51
  • Price/Book 2.27
  • Price/Earnings ttm 19.74
  • Earnings Per Share ttm 2.48
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/19/17
  • Annual Dividend & Yield 0.40 (0.82%)
  • Most Recent Dividend 0.10 on 09/28/17
  • Sectors:

    Banks - Southeast

    Indices S&P 600

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.75 +9.27%
on 11/15/17
49.40 -1.01%
on 10/27/17
+0.65 (+1.35%)
since 10/20/17
3-Month
41.05 +19.12%
on 09/12/17
51.28 -4.63%
on 10/10/17
+5.15 (+11.77%)
since 08/22/17
52-Week
41.05 +19.12%
on 09/12/17
51.28 -4.63%
on 10/10/17
+4.80 (+10.88%)
since 11/22/16

Most Recent Stories

More News
SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of Atlantic Coast Financial Corporation - ACFC

BALA CYNWYD, PA / ACCESSWIRE / November 22, 2017 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Atlantic Coast Financial Corporation...

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
Atlantic Coast Financial Corporation Shareholder Alert: Former SEC Attorney Willie Briscoe Investigates Merger with Ameris Bancorp

Former United States Securities and Exchange Commission attorney Willie Briscoe is investigating potential claims against the Board of Directors of Atlantic Coast Financial Corporation ("Atlantic...

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of Atlantic Coast Financial Corporation to Ameris Bancorp is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
Interesting ABCB Put And Call Options For April 2018

Investors in Ameris Bancorp saw new options begin trading this week, for the April 2018 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value,...

ABCB : 48.90 (-0.10%)
ATLANTIC COAST FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Atlantic Coast Financial Corporation

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Atlantic Coast Financial Corporation ("Atlantic"...

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Atlantic Coast Financial Corporation

Rowley Law PLLC is investigating potential claims against Atlantic Coast Financial Corporation (NASDAQ: ACFC) and its board of directors for breach of fiduciary duty concerning the proposed acquisition...

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Atlantic Coast Financial Corporation to Ameris Bancorp is Fair to Shareholders - ACFC

The following statement is being issued by Levi & Korsinsky, LLP:

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether Atlantic Coast Financial Corporation has obtained a Fair Price in its Sale to Ameris Bancorp

Ademi & O'Reilly, LLP is investigating the Board of Directors of Atlantic Coast Financial Corporation (Nasdaq: ACFC) for possible breaches of fiduciary duty and other violations of Maryland law in connection...

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
Ameris Bancorp Signs Definitive Merger Agreement to Acquire Atlantic Coast Financial Corporation

Ameris Bancorp (Nasdaq: ABCB) ("Ameris"), the parent company of Ameris Bank, announced today the signing of a definitive merger agreement under which Ameris will acquire Atlantic Coast Financial Corporation...

ACFC : 9.38 (-0.95%)
ABCB : 48.90 (-0.10%)
Ameris Bancorp Announces Financial Results For Third Quarter 2017

Ameris Bancorp (Nasdaq: ABCB) (the "Company") today reported net income of $20.2 million, or $0.54 per diluted share, for the quarter ended September 30, 2017, compared with $21.6 million, or $0.61 per...

ABCB : 48.90 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

ABC Bancorp is a bank holding company.

See More

Key Turning Points

2nd Resistance Point 49.60
1st Resistance Point 49.25
Last Price 48.90
1st Support Level 48.50
2nd Support Level 48.10

See More

52-Week High 51.28
Last Price 48.90
Fibonacci 61.8% 47.37
Fibonacci 50% 46.16
Fibonacci 38.2% 44.96
52-Week Low 41.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart