[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,673,472
  • Shares Outstanding, K 67,293
  • Annual Sales, $ 1,666 M
  • Annual Income, $ 412,150 K
  • EBIT $ 625 M
  • EBITDA $ 663 M
  • 60-Month Beta 0.93
  • Price/Sales 3.42
  • Price/Cash Flow 12.84
  • Price/Book 1.41

Options Overview Details

View History
  • Implied Volatility 31.11% (+0.15%)
  • Historical Volatility 19.10%
  • IV Percentile 14%
  • IV Rank 34.24%
  • IV High 49.48% on 09/26/25
  • IV Low 21.54% on 08/12/25
  • Expected Move (DTE 19) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 202
  • Open Int (30-Day) 221
  • Expected Range 84.31 to 84.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.66
  • Number of Estimates 3
  • High Estimate $1.68
  • Low Estimate $1.64
  • Prior Year $1.59
  • Growth Rate Est. (year over year) +4.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.94 +2.89%
on 05/15/26
87.99 -4.18%
on 05/06/26
-0.01 (-0.01%)
since 04/29/26
3-Month
73.20 +15.18%
on 03/19/26
87.99 -4.18%
on 05/06/26
+6.65 (+8.56%)
since 02/27/26
52-Week
59.54 +41.60%
on 06/18/25
87.99 -4.18%
on 05/06/26
+22.72 (+36.89%)
since 05/28/25

Most Recent Stories

More News
3 Small-Cap Stocks We Steer Clear Of

3 Small-Cap Stocks We Steer Clear Of

RMAX : 9.54 (+0.74%)
ETSY : 67.92 (+1.71%)
ABCB : 84.31 (-0.35%)
Ameris Bancorp’s Q1 Earnings Call: Our Top 5 Analyst Questions

Ameris Bancorp’s Q1 Earnings Call: Our Top 5 Analyst Questions

ABCB : 84.31 (-0.35%)
2 Momentum Stocks to Research Further and 1 We Question

2 Momentum Stocks to Research Further and 1 We Question

GLW : 181.16 (-0.84%)
PRI : 269.97 (+0.80%)
ABCB : 84.31 (-0.35%)
ABCB Q1 Deep Dive: Deposit Growth, Margin Discipline, and Organic Expansion Remain in Focus

ABCB Q1 Deep Dive: Deposit Growth, Margin Discipline, and Organic Expansion Remain in Focus

ABCB : 84.31 (-0.35%)
3 Bank Stocks We’re Skeptical Of

3 Bank Stocks We’re Skeptical Of

UBSI : 43.41 (+0.30%)
BY : 33.09 (-0.15%)
ABCB : 84.31 (-0.35%)
Ameris Bancorp: Q1 Earnings Snapshot

Ameris Bancorp: Q1 Earnings Snapshot

ABCB : 84.31 (-0.35%)
Ameris Bancorp (NYSE:ABCB) Beats Q1 CY2026 Sales Expectations

Ameris Bancorp (NYSE:ABCB) Beats Q1 CY2026 Sales Expectations

ABCB : 84.31 (-0.35%)
Ameris Bancorp Announces First Quarter 2026 Financial Results

Highlights of Ameris’s results for the first quarter of 2026 include the following: Net income of $110.5 million, or $1.63 per diluted share Return on average...

ABCB : 84.31 (-0.35%)
Ameris Bancorp Earnings: What To Look For From ABCB

Ameris Bancorp Earnings: What To Look For From ABCB

ABCB : 84.31 (-0.35%)
1 Cash-Heavy Stock on Our Watchlist and 2 We Turn Down

1 Cash-Heavy Stock on Our Watchlist and 2 We Turn Down

LNN : 109.29 (-0.66%)
COIN : 189.03 (+3.72%)
ABCB : 84.31 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ABC Bancorp is a bank holding company.

See More

Key Turning Points

3rd Resistance Point 86.00
2nd Resistance Point 85.59
1st Resistance Point 84.95
Last Price 84.31
1st Support Level 83.90
2nd Support Level 83.49
3rd Support Level 82.85

See More

52-Week High 87.99
Last Price 84.31
Fibonacci 61.8% 77.12
Fibonacci 50% 73.76
Fibonacci 38.2% 70.41
52-Week Low 59.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.