Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,432,502
  • Shares Outstanding, K 69,337
  • Annual Sales, $ 834,510 K
  • Annual Income, $ 161,440 K
  • 60-Month Beta 1.67
  • Price/Sales 1.90
  • Price/Cash Flow 6.47
  • Price/Book 0.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 0.86
  • Number of Estimates 3
  • High Estimate 0.99
  • Low Estimate 0.77
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -4.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.89 +15.48%
on 03/23/20
35.38 -41.61%
on 03/04/20
-13.99 (-40.38%)
since 03/03/20
3-Month
17.89 +15.48%
on 03/23/20
43.79 -52.82%
on 01/17/20
-21.91 (-51.47%)
since 01/03/20
52-Week
17.89 +15.48%
on 03/23/20
44.90 -53.99%
on 12/16/19
-14.38 (-41.04%)
since 04/03/19

Most Recent Stories

More News
How to Time the Markets Like an Investing Pro - April 01, 2020

In the long-run, does consistent market timing really matter to be a successful investor?

AB : 17.34 (-6.22%)
ABR : 4.06 (-5.14%)
ABCB : 20.66 (-9.86%)
ACBI : 10.55 (-2.50%)
ABTX : 21.69 (-5.78%)
Ameris Bancorp Has Returned 48.7% Since SmarTrend Recommendation (ABCB)

SmarTrend identified a Downtrend for Ameris Bancorp (NASDAQ:ABCB) on January 3rd, 2020 at $42.05. In approximately 3 months, Ameris Bancorp has returned 48.72% as of today's recent price of $21.56.

ABCB : 20.66 (-9.86%)
Ameris Bancorp Has Returned 44.3% Since SmarTrend Recommendation (ABCB)

SmarTrend identified a Downtrend for Ameris Bancorp (NASDAQ:ABCB) on January 3rd, 2020 at $42.05. In approximately 2 months, Ameris Bancorp has returned 44.30% as of today's recent price of $23.42.

ABCB : 20.66 (-9.86%)
When Does Market Timing Actually Work? - March 11, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AB : 17.34 (-6.22%)
ABR : 4.06 (-5.14%)
ABCB : 20.66 (-9.86%)
ACBI : 10.55 (-2.50%)
ABTX : 21.69 (-5.78%)
Ameris Bancorp Shares Down 4.1% Since SmarTrend's Sell Call (ABCB)

SmarTrend identified a Downtrend for Ameris Bancorp (NASDAQ:ABCB) on January 3rd, 2020 at $42.05. In approximately 2 months, Ameris Bancorp has returned 4.13% as of today's recent price of $40.31.

ABCB : 20.66 (-9.86%)
When Does Market Timing Actually Work? - February 21, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AB : 17.34 (-6.22%)
ABR : 4.06 (-5.14%)
ABCB : 20.66 (-9.86%)
ACBI : 10.55 (-2.50%)
ABTX : 21.69 (-5.78%)
Ameris Bancorp Shares Down 2.5% Since SmarTrend's Sell Call (ABCB)

SmarTrend identified a Downtrend for Ameris Bancorp (NASDAQ:ABCB) on January 3rd, 2020 at $42.05. In approximately 1 month, Ameris Bancorp has returned 2.53% as of today's recent price of $40.98.

ABCB : 20.66 (-9.86%)
Timing the Market, Is it Possible? - January 31, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

AB : 17.34 (-6.22%)
ACBI : 10.55 (-2.50%)
ABTX : 21.69 (-5.78%)
ABCB : 20.66 (-9.86%)
ABR : 4.06 (-5.14%)
SmarTrend Watching for Potential Rebound in Shares of Ameris Bancorp After 1.56% Loss

Ameris Bancorp (NASDAQ:ABCB) traded in a range yesterday that spanned from a low of $41.95 to a high of $43.30. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $42.36...

ABCB : 20.66 (-9.86%)
Ameris Bancorp (ABCB) Meets Q4 Earnings Estimates

Ameris Bancorp (ABCB) delivered earnings and revenue surprises of 0.00% and -1.58%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

ABCB : 20.66 (-9.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ABCB with:

Business Summary

ABC Bancorp is a bank holding company.

See More

Key Turning Points

2nd Resistance Point 23.95
1st Resistance Point 22.31
Last Price 20.66
1st Support Level 19.67
2nd Support Level 18.67

See More

52-Week High 44.90
Fibonacci 61.8% 34.58
Fibonacci 50% 31.40
Fibonacci 38.2% 28.21
Last Price 20.66
52-Week Low 17.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar