Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FLG | UCB | ||
| Company | Ameris Bancorp | Flagstar Bank National Association | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.04 | 14.25 | 34.97 | ||
| High | 88.08 | 14.59 | 35.52 | ||
| Low | 85.00 | 13.74 | 34.89 | ||
| Latest | 87.73 | 13.85 | 35.25 | ||
| Change | -1.43 | -0.86 | +0.36 | ||
| % Change | -1.60% | -5.85% | +1.03% | ||
| Volume | 1,063,900 | 11,375,400 | 1,001,000 | ||
| 20-Day Average Volume | 547,865 | 4,846,380 | 1,089,400 | ||
| Previous Close | 89.16 | 14.71 | 34.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.35 | 14.85 | 35.56 | ||
| 20-Day Raw Stochastic | 33.25% | 6.47% | 32.40% | ||
| 20-Day Relative Strength | 47.53 | 40.18 | 52.83 | ||
| Weighted Alpha | +29.35 | +18.32 | +13.66 | ||
| Today's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 07/17/26 | -7.05% since 07/17/26 | -3.29% since 07/17/26 | ||
| Low | 85.00 on 07/24/26 | 13.74 on 07/24/26 | 34.33 on 07/23/26 | ||
| High | 92.40 on 07/20/26 | 14.98 on 07/20/26 | 36.52 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 06/24/26 | -8.16% since 06/24/26 | +2.03% since 06/24/26 | ||
| Low | 85.00 on 07/24/26 | 13.74 on 07/24/26 | 34.33 on 07/23/26 | ||
| High | 93.22 on 07/16/26 | 15.44 on 07/16/26 | 37.18 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 04/24/26 | -1.28% since 04/24/26 | +6.56% since 04/24/26 | ||
| Low | 81.94 on 05/15/26 | 13.09 on 05/19/26 | 31.84 on 05/15/26 | ||
| High | 93.22 on 07/16/26 | 15.44 on 07/16/26 | 37.18 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +9.06% since 01/23/26 | +7.28% since 01/23/26 | +4.07% since 01/23/26 | ||
| Low | 73.20 on 03/19/26 | 12.07 on 03/12/26 | 29.38 on 03/09/26 | ||
| High | 93.22 on 07/16/26 | 15.44 on 07/16/26 | 37.18 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,999,843 | 6,131,349 | 4,175,879 | ||
| Shares Outstanding, K | 67,293 | 416,815 | 119,687 | ||
| Annual Sales | 1,665,560,000 | 4,807,000,000 | 1,536,980,000 | ||
| Annual Net Income | 412,150,000 | -177,000,000 | 328,100,000 | ||
| Last Quarter Sales | 421,690,000 | 1,039,000,000 | 377,710,000 | ||
| Last Quarter Net Income | 110,490,000 | 21,000,000 | 84,290,000 | ||
| 60-Month Beta | 0.91 | 1.01 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/23/26 | 0.04 on 04/24/26 | 0.71 on 07/21/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 06/30/26 | 0.010 on 06/05/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 0.00 | 12.19 | ||