Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FLG | UCB | ||
| Company | Ameris Bancorp | Flagstar Bank National Association | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.35 | 12.64 | 31.65 | ||
| High | 75.35 | 12.69 | 31.79 | ||
| Low | 75.22 | 12.64 | 31.64 | ||
| Latest | 74.64 | 12.59 | 31.48 | ||
| Change | -0.40 | -0.05 | -0.17 | ||
| % Change | -0.53% | -0.40% | -0.54% | ||
| Volume | 1,732 | 15,554 | 17,378 | ||
| 20-Day Average Volume | 458,440 | 4,672,403 | 678,420 | ||
| Previous Close | 75.04 | 12.64 | 31.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.96 | 12.92 | 31.95 | ||
| 20-Day Raw Stochastic | 10.50% | 12.64% | 44.14% | ||
| 20-Day Relative Strength | 48.29 | 53.46 | 51.99 | ||
| Weighted Alpha | +23.92 | +25.09 | +2.92 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 12/22/25 | -2.05% since 12/23/25 | -2.47% since 12/22/25 | ||
| Low | 74.80 on 12/30/25 | 12.58 on 12/30/25 | 31.58 on 12/30/25 | ||
| High | 77.85 on 12/23/25 | 12.93 on 12/24/25 | 32.82 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.69% since 11/28/25 | +3.23% since 11/28/25 | +3.57% since 11/28/25 | ||
| Low | 74.80 on 12/30/25 | 12.12 on 12/01/25 | 30.40 on 12/01/25 | ||
| High | 78.99 on 12/15/25 | 13.85 on 12/19/25 | 32.89 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.63% since 09/30/25 | +9.39% since 09/30/25 | +0.96% since 09/30/25 | ||
| Low | 68.80 on 10/16/25 | 10.57 on 11/18/25 | 28.65 on 11/03/25 | ||
| High | 78.99 on 12/15/25 | 13.85 on 12/19/25 | 32.89 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +16.29% since 06/30/25 | +19.20% since 06/30/25 | +6.24% since 06/30/25 | ||
| Low | 64.30 on 07/01/25 | 10.55 on 07/01/25 | 28.65 on 11/03/25 | ||
| High | 78.99 on 12/15/25 | 13.85 on 12/19/25 | 34.04 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,140,021 | 5,255,156 | 3,847,279 | ||
| Shares Outstanding, K | 68,315 | 415,756 | 121,557 | ||
| Annual Sales | 1,671,540,000 | 6,353,000,000 | 1,502,500,000 | ||
| Annual Net Income | 358,690,000 | -1,118,000,000 | 252,400,000 | ||
| Last Quarter Sales | 431,320,000 | 1,195,000,000 | 397,070,000 | ||
| Last Quarter Net Income | 106,030,000 | -36,000,000 | 91,490,000 | ||
| 60-Month Beta | 1.00 | 1.11 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/27/25 | -0.07 on 10/24/25 | 0.75 on 10/22/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/14/26 | ||
| Most Recent Dividend | 0.200 on 12/31/25 | 0.010 on 12/07/25 | 0.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/07/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 0.00 | 12.11 | ||