Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | HWC | UCBI | ||
| Company | Ameris Bancorp | Hancock Whitney Corp | United Comm Banks | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.51 | 46.76 | 26.02 | ||
| High | 48.71 | 47.19 | 26.19 | ||
| Low | 48.08 | 46.45 | 25.61 | ||
| Last | 48.50 | 46.55 | 25.64 | ||
| Change | +0.62 | -0.19 | -0.34 | ||
| % Change | +1.29% | -0.41% | -1.31% | ||
| Volume | 422,300 | 576,200 | 474,200 | ||
| 20-Day Average Volume | 305,935 | 545,815 | 597,285 | ||
| Previous Close | 47.88 | 46.74 | 25.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.52 | 44.28 | 25.33 | ||
| 20-Day Raw Stochastic | 92.03% | 87.24% | 58.20% | ||
| 20-Day Relative Strength | 57.20% | 59.65% | 50.14% | ||
| Weighted Alpha | +49.99 | +31.32 | +8.56 | ||
| Today's Opinion | 56% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/22/24 | +2.80% since 04/22/24 | +0.39% since 04/22/24 | ||
| Low | 46.71 on 04/23/24 | 44.38 on 04/23/24 | 25.31 on 04/23/24 | ||
| High | 48.87 on 04/26/24 | 47.28 on 04/26/24 | 26.53 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/28/24 | +1.11% since 03/28/24 | -2.58% since 03/28/24 | ||
| Low | 44.22 on 04/16/24 | 41.56 on 04/16/24 | 24.40 on 04/16/24 | ||
| High | 48.87 on 04/26/24 | 47.28 on 04/26/24 | 26.53 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -7.83% since 01/29/24 | -2.70% since 01/29/24 | -11.65% since 01/29/24 | ||
| Low | 44.22 on 04/16/24 | 41.19 on 02/07/24 | 24.40 on 04/16/24 | ||
| High | 52.57 on 01/30/24 | 47.83 on 01/30/24 | 29.11 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +34.95% since 10/27/23 | +40.85% since 10/27/23 | +16.44% since 10/27/23 | ||
| Low | 34.76 on 10/30/23 | 33.32 on 10/30/23 | 21.63 on 11/01/23 | ||
| High | 53.99 on 01/26/24 | 49.65 on 12/29/23 | 30.75 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,247 | 4,048,058 | 3,093,725 | ||
| Shares Outstanding, K | 69,011 | 86,608 | 119,081 | ||
| Annual Sales | 1,523,260,000 | 1,908,980,000 | 1,312,590,000 | ||
| Annual Net Income | 269,110,000 | 392,600,000 | 187,540,000 | ||
| Last Quarter Sales | 388,460,000 | 509,540,000 | 315,610,000 | ||
| Last Quarter Net Income | 65,930,000 | 108,610,000 | 14,090,000 | ||
| 60-Month Beta | 1.05 | 1.33 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 1.28 on 04/16/24 | 0.52 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/24/24 | ||
| Most Recent Dividend | 0.150 on 03/27/24 | 0.300 on 03/04/24 | 0.230 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/05/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.22 | 12.60 | ||