[[ header ]]
[[ ::error ]]
Ameris Bancorp (ABCB)
Ameris Bancorp
(ABCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
83.13
+0.59%
on 02/11/26
|
|
87.98
-4.96%
on 02/10/26
|
-0.53
(-0.63%)
since 02/04/26
|
|
1-Month
|
73.78
+13.34%
on 01/30/26
|
|
87.98
-4.96%
on 02/10/26
|
+4.49
(+5.67%)
since 01/09/26
|
|
3-Month
|
69.58
+20.18%
on 11/18/25
|
|
87.98
-4.96%
on 02/10/26
|
+8.71
(+11.63%)
since 11/11/25
|
|
6-Month
|
67.48
+23.92%
on 08/12/25
|
|
87.98
-4.96%
on 02/10/26
|
+16.44
(+24.47%)
since 08/11/25
|
|
YTD
|
73.32
+14.06%
on 01/02/26
|
|
87.98
-4.96%
on 02/10/26
|
+9.35
(+12.59%)
since 12/31/25
|
|
52-Week
|
48.27
+73.23%
on 04/04/25
|
|
87.98
-4.96%
on 02/10/26
|
+15.32
(+22.43%)
since 02/11/25
|
|
2-Year
|
44.22
+89.08%
on 04/16/24
|
|
87.98
-4.96%
on 02/10/26
|
+35.59
(+74.10%)
since 02/09/24
|
|
3-Year
|
28.33
+195.16%
on 05/01/23
|
|
87.98
-4.96%
on 02/09/26
|
+34.70
(+70.93%)
since 02/13/23
|
|
5-Year
|
28.33
+195.16%
on 05/01/23
|
|
87.98
-4.96%
on 02/09/26
|
+36.09
(+75.93%)
since 02/15/21
|
|
10-Year
|
17.12
+388.43%
on 05/01/20
|
|
87.98
-4.96%
on 02/01/26
|
+56.63
(+209.82%)
since 02/01/16
|
|
20-Year
|
3.45
+2,323.77%
on 03/01/09
|
|
87.98
-4.96%
on 02/01/26
|
+60.62
(+263.57%)
since 02/01/06
|