Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | SSB | BPOP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 78.34 | 1,914.62 | 27.79 | 98.58 | 136.20 |
| High | 79.98 | 1,979.25 | 27.79 | 98.58 | 136.20 |
| Low | 76.80 | 1,904.35 | 27.79 | 98.58 | 136.20 |
| Latest | 79.34 | 1,973.18 | 27.79 | 98.58 | 136.20 |
| Change | +0.02 | +23.18 | +0.05 | unch | unch |
| % Change | +0.03% | +1.19% | +0.18% | unch | unch |
| Volume | 554,900 | 106,100 | 363 | 335 | 268 |
| 20-Day Average Volume | 548,635 | 108,030 | 13,223,148 | 878,342 | 552,863 |
| Previous Close | 79.32 | 1,950.00 | 27.74 | 98.58 | 136.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.57 | 2,037.09 | 29.52 | 103.12 | 142.41 |
| 20-Day Raw Stochastic | 29.53% | 35.88% | 16.33% | 20.51% | 20.26% |
| 20-Day Relative Strength | 47.04 | 44.75 | 44.08 | 45.55 | 49.90 |
| Weighted Alpha | +33.33 | +5.49 | +25.43 | +7.22 | +44.43 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 02/24/26 | -0.40% since 02/24/26 | -4.17% since 02/25/26 | -3.80% since 02/25/26 | -3.62% since 02/25/26 |
| Low | 75.72 on 03/02/26 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 82.93 on 02/26/26 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 104.10 on 02/26/26 | 145.49 on 02/26/26 |
| 1-Month | |||||
| %Chg | -4.36% since 02/03/26 | -3.46% since 02/03/26 | -8.71% since 02/04/26 | -7.21% since 02/04/26 | -3.69% since 02/04/26 |
| Low | 75.72 on 03/02/26 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 87.98 on 02/10/26 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +3.43% since 12/03/25 | +1.80% since 12/03/25 | +5.23% since 12/04/25 | +7.07% since 12/04/25 | +16.31% since 12/04/25 |
| Low | 73.32 on 01/02/26 | 1,847.90 on 03/02/26 | 26.17 on 12/08/25 | 90.71 on 12/05/25 | 115.09 on 12/05/25 |
| High | 87.98 on 02/10/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +8.92% since 09/03/25 | -0.65% since 09/03/25 | +1.57% since 09/04/25 | -4.80% since 09/04/25 | +7.19% since 09/04/25 |
| Low | 68.80 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 87.98 on 02/10/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,598 | 24,538,448 | 23,953,684 | 9,667,642 | 9,081,135 |
| Shares Outstanding, K | 67,880 | 12,436 | 863,507 | 98,069 | 66,675 |
| Annual Sales | 1,665,560,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 412,150,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 419,890,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 108,360,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.97 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/29/26 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/27/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.200 on 12/31/25 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 10.93 | 11.95 | 10.50 | 11.35 |