Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.38 +2.23%
on 12/16/25
460.33 -3.98%
on 12/04/25
-6.53 (-1.46%)
since 11/19/25
3-Month
411.06 +7.53%
on 10/13/25
472.04 -6.36%
on 11/05/25
+12.48 (+2.91%)
since 09/19/25
52-Week
411.06 +7.53%
on 10/13/25
563.87 -21.61%
on 02/18/25
-38.71 (-8.05%)
since 12/19/24

Most Recent Stories

More News
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 442.02 (-0.46%)
$CNCI : 403.70 (-0.16%)
$CNSI : 981.60 (-0.30%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 98.36 (-0.24%)
SIZ25 : 68.520 (+2.51%)
GCZ25 : 4,436.6 (+1.72%)
$CRWI : 442.02 (-0.46%)
$CNCI : 403.70 (-0.16%)
$CNSI : 981.60 (-0.30%)
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 431-4s (-0.86%)
$CRSI : 559.46 (+0.99%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 534-4s (unch)
$CSWI : 448.90 (+0.03%)
$CRWI : 442.02 (-0.46%)
$CNCI : 403.70 (-0.16%)
$CNSI : 981.60 (-0.30%)
When Will Watson Learn?

There are days, like Wednesday, when I'm reminded how unintelligent Watson - computer algorithm driven trade - really is.

ZCZ25 : 431-4s (-0.86%)
ZSX25 : 1112-6s (-1.70%)
$CRWI : 442.02 (-0.46%)
$CNCI : 403.70 (-0.16%)
$CNSI : 981.60 (-0.30%)
What Do We Already Know About REAL Supply and Demand in Grains?

Friday brings with the growing storm of government numbers, in this case the latest round of imaginary USDA supply and demand estimates.

ZCZ25 : 431-4s (-0.86%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 534-4s (unch)
$CRWI : 442.02 (-0.46%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 559.46 (+0.99%)
$CSWI : 448.90 (+0.03%)
$CRWI : 442.02 (-0.46%)
$CNCI : 403.70 (-0.16%)
$CNSI : 981.60 (-0.30%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 431-4s (-0.86%)
ZSX25 : 1112-6s (-1.70%)
ZCU25 : 399-0s (unch)
$CRWI : 442.02 (-0.46%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 559.46 (+0.99%)
CSWI : 305.10 (+0.14%)
$CRWI : 442.02 (-0.46%)
$CNCI : 403.70 (-0.16%)
$CNSI : 981.60 (-0.30%)
Are Gold and Wheat Tied at the Hip?

I've seen some discussion about the supposed correlation between gold and wheat as a reason to be bullish the latter (or bearish the former).

GCY00 : 4,422.51 (+1.91%)
CSWI : 305.10 (+0.14%)
$CRWI : 442.02 (-0.46%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 442.02 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 442.02
2nd Resistance Point 442.02
1st Resistance Point 442.02
Last Price 442.02
1st Support Level 442.02
2nd Support Level 442.02
3rd Support Level 442.02

See More

52-Week High 563.87
Fibonacci 61.8% 505.50
Fibonacci 50% 487.46
Fibonacci 38.2% 469.43
Last Price 442.02
52-Week Low 411.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar