Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.38 +3.59%
on 12/16/25
461.78 -3.01%
on 12/24/25
+8.52 (+1.94%)
since 12/15/25
3-Month
416.22 +7.61%
on 10/21/25
472.04 -5.12%
on 11/05/25
+29.52 (+7.06%)
since 10/15/25
52-Week
411.06 +8.96%
on 10/13/25
563.87 -20.57%
on 02/18/25
-51.44 (-10.30%)
since 01/15/25

Most Recent Stories

More News
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.36 (+0.04%)
$CRSI : 546.42 (-0.86%)
GCY00 : 4,589.56 (-0.57%)
SIY00 : 88.7129 (-3.98%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 546.42 (-0.86%)
SIH26 : 88.390 (-4.28%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 546.42 (-0.86%)
SIH26 : 88.390 (-4.28%)
GCG26 : 4,593.3 (-0.66%)
HGH26 : 5.8200 (-2.86%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.92 (+1.23%)
$CRSI : 546.42 (-0.86%)
QAH26 : 64.53 (+1.21%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 427-0 (+1.61%)
ZSH26 : 1056-4 (+0.33%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 546.42 (-0.86%)
GCY00 : 4,589.56 (-0.57%)
SIY00 : 88.7129 (-3.98%)
ZSH26 : 1056-4 (+0.33%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,589.56 (-0.57%)
SIY00 : 88.7129 (-3.98%)
HGH26 : 5.8200 (-2.86%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 99.36 (+0.04%)
SIZ25 : 69.856s (-8.67%)
GCZ25 : 4,325.1s (-4.50%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 447.89
2nd Resistance Point 447.89
1st Resistance Point 447.89
Last Price 447.89
1st Support Level 447.89
2nd Support Level 447.89
3rd Support Level 447.89

See More

52-Week High 563.87
Fibonacci 61.8% 505.50
Fibonacci 50% 487.46
Fibonacci 38.2% 469.43
Last Price 447.89
52-Week Low 411.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar