Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Pit Jun '16 (TYM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Pit Jun '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-150 +1.45%
on 05/25/16
132-050 -0.61%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-255 +1.98%
on 03/22/16
132-050 -0.61%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
52-Week
122-190 +7.14%
on 06/29/15
132-050 -0.61%
on 06/16/16
+6-195 (+5.30%)
since 06/19/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Nasdaq Times Square
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,105.85 (+1.14%)
SPY : 509.17 (+1.13%)
$DOWI : 38,285.65 (+0.52%)
DIA : 382.87 (+0.51%)
$IUXX : 17,728.24 (+1.71%)
QQQ : 431.74 (+1.72%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 171.84 (+10.15%)
MSFT : 408.90 (+2.47%)
DDOG : 130.47 (+4.17%)
MDB : 383.46 (+4.73%)
RMD : 217.05 (+18.33%)
Wall Street - Fearless girl standing tall -xHUZuSwVJg4-unsplash
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft Barchart - Fri Apr 26, 8:49AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,105.85 (+1.14%)
SPY : 509.17 (+1.13%)
$DOWI : 38,285.65 (+0.52%)
DIA : 382.87 (+0.51%)
$IUXX : 17,728.24 (+1.71%)
QQQ : 431.74 (+1.72%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 171.84 (+10.15%)
MSFT : 408.90 (+2.47%)
DDOG : 130.47 (+4.17%)
MDB : 383.46 (+4.73%)
RMD : 217.05 (+18.33%)
Moog: Fiscal Q2 Earnings Snapshot AP - Fri Apr 26, 7:11AM CDT

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot AP - Fri Apr 26, 7:08AM CDT

Gentex: Q1 Earnings Snapshot

GNTX : 34.33 (-0.92%)
Imperial Oil: Q1 Earnings Snapshot AP - Fri Apr 26, 7:03AM CDT

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 97.33 (-0.03%)
Saia: Q1 Earnings Snapshot AP - Fri Apr 26, 6:34AM CDT

Saia: Q1 Earnings Snapshot

SAIA : 429.81 (-20.85%)
Phillips 66: Q1 Earnings Snapshot AP - Fri Apr 26, 6:15AM CDT

Phillips 66: Q1 Earnings Snapshot

PSX : 151.73 (-3.50%)
Oil States International: Q1 Earnings Snapshot AP - Fri Apr 26, 6:11AM CDT

Oil States International: Q1 Earnings Snapshot

OIS : 4.44 (-16.54%)
Ball: Q1 Earnings Snapshot AP - Fri Apr 26, 5:15AM CDT

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot AP - Thu Apr 25, 4:17PM CDT

Boston Beer: Q1 Earnings Snapshot

More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
TYM16 131-110s -0-015
10-Year T-Note Pit Jun '16
TYM24 110-045s +0-105
10-Year T-Note (Pit)
ZBM24 113-30 +0-20
30-Year T-Bond
UDM24 119-23 +0-25
Ultra T-Bond
ZNM24 107-195 +0-080
10-Year T-Note
TNM24 110-125 +0-110
Ultra 10-Year T-Note
ZFM24 104-297 +0-045
5-Year T-Note
ZTM24 101-142 +0-006
2-Year T-Note
USTY7.RT 4.71% +0.05%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol Last 3M %Chg
TYM16 131-110s +1.80%
10-Year T-Note Pit Jun '16
IEF 91.47 -3.68%
7-10 Year Treasury Bond Ishares ETF
TLH 99.12 -4.94%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-110
1st Resistance Point 131-110
Last Price 131-110s
1st Support Level 131-110
2nd Support Level 131-110
3rd Support Level N/A

See More

52-Week High 132-050
Last Price 131-110s
Fibonacci 61.8% 128-160
Fibonacci 50% 127-120
Fibonacci 38.2% 126-080
52-Week Low 122-190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot