[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,578,278
  • Shares Outstanding, K 82,936
  • Annual Sales, $ 3,010 M
  • Annual Income, $ 623,000 K
  • EBIT $ 855 M
  • EBITDA $ 987 M
  • 60-Month Beta 0.95
  • Price/Sales 3.15
  • Price/Cash Flow 11.50
  • Price/Book 5.01

Options Overview Details

View History
  • Implied Volatility 41.68% (-0.51%)
  • Historical Volatility 35.02%
  • IV Percentile 93%
  • IV Rank 83.76%
  • IV High 45.25% on 02/20/26
  • IV Low 23.24% on 08/15/25
  • Expected Move (DTE 35) 0.00 (0.00%)
  • Put/Call Vol Ratio 9.33
  • Today's Volume 31
  • Volume Avg (30-Day) 62
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 2,047
  • Open Int (30-Day) 1,830
  • Expected Range 115.49 to 115.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.52
  • Number of Estimates 3
  • High Estimate $2.65
  • Low Estimate $2.44
  • Prior Year $2.29
  • Growth Rate Est. (year over year) +10.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.71 +5.27%
on 07/08/26
125.90 -8.27%
on 06/25/26
-5.54 (-4.58%)
since 06/16/26
3-Month
106.12 +8.83%
on 05/21/26
137.62 -16.08%
on 04/27/26
-10.21 (-8.12%)
since 04/16/26
52-Week
76.01 +51.94%
on 10/30/25
137.62 -16.08%
on 04/27/26
+26.44 (+29.69%)
since 07/16/25

Most Recent Stories

More News
1 Industrials Stock to Target This Week and 2 We Find Risky

1 Industrials Stock to Target This Week and 2 We Find Risky

DE : 598.97 (+1.61%)
HTLD : 15.30 (+5.37%)
ALSN : 115.49 (+1.05%)
Why Allison Transmission (ALSN) Stock Is Up Today

Why Allison Transmission (ALSN) Stock Is Up Today

ALSN : 115.49 (+1.05%)
Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600

NEW YORK , June 30, 2026 /PRNewswire/ -- Allison Transmission Holdings Inc. (NYSE: ALSN) will replace Goodyear Tire & Rubber Co. (NASD: GT) in the S&P MidCap 400, and Goodyear Tire & Rubber will...

PB : 74.73 (+3.09%)
ALSN : 115.49 (+1.05%)
SPGI : 457.38 (+2.90%)
GT : 7.10 (+5.34%)
STEL : 39.32 (+0.03%)
Allison Announces Repricing of $508 Million Term Loan due 2031

INDIANAPOLIS , June 16, 2026 /PRNewswire/ -- Allison Transmission Holdings, Inc. (NYSE: ALSN) ("Allison" or the "Company"), a global leader in high-performance mobility and work solutions, today...

ALSN : 115.49 (+1.05%)
Allison Transmission to supply 4040 MX™ transmissions for BAE Systems Hägglunds CV90 MkIV vehicles

The $250 million contract is the single largest tracked defense order in Allison's history

ALSN : 115.49 (+1.05%)
Allison Automatic Transmissions to Enhance Next-Generation Tactical Trucks for French Land Forces in Multi-Million Dollar Program

INDIANAPOLIS , June 9, 2026 /PRNewswire/ -- Allison Transmission Holdings, Inc. (NYSE: ALSN), a global leader in high-performance mobility and work solutions, today announced that the next generation...

ALSN : 115.49 (+1.05%)
3 Cash-Producing Stocks with Promising Prospects

3 Cash-Producing Stocks with Promising Prospects

MEDP : 537.92 (+1.64%)
MCK : 841.31 (+5.65%)
ALSN : 115.49 (+1.05%)
2 Reasons to Like ALSN (and 1 Not So Much)

2 Reasons to Like ALSN (and 1 Not So Much)

ALSN : 115.49 (+1.05%)
2 Small-Cap Stocks to Keep an Eye On and 1 That Underwhelm

2 Small-Cap Stocks to Keep an Eye On and 1 That Underwhelm

SSTK : 7.61 (-3.43%)
ALSN : 115.49 (+1.05%)
HCI : 178.32 (+2.37%)
Allison Transmission Recognized as Best Performing Supplier by Penske Truck Leasing

INDIANAPOLIS , May 20, 2026 /PRNewswire/ -- Allison Transmission Holdings, Inc. (NYSE: ALSN), a global leader in high-performance mobility and work solutions, today announced that it has been recognized...

ALSN : 115.49 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 121.93
2nd Resistance Point 119.22
1st Resistance Point 117.35
Last Price 115.49
1st Support Level 112.77
2nd Support Level 110.06
3rd Support Level 108.19

See More

52-Week High 137.62
Last Price 115.49
Fibonacci 61.8% 114.08
Fibonacci 50% 106.82
Fibonacci 38.2% 99.55
52-Week Low 76.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.