Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,987,066
  • Shares Outstanding, K 83,229
  • Annual Sales, $ 3,225 M
  • Annual Income, $ 731,000 K
  • EBIT $ 944 M
  • EBITDA $ 1,068 M
  • 60-Month Beta 0.98
  • Price/Sales 3.02
  • Price/Cash Flow 10.54
  • Price/Book 4.76

Options Overview Details

View History
  • Implied Volatility 32.99% (-1.24%)
  • Historical Volatility 24.66%
  • IV Percentile 57%
  • IV Rank 21.73%
  • IV High 68.11% on 04/08/25
  • IV Low 23.24% on 08/15/25
  • Expected Move (DTE 1) 0.07 (0.06%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 26
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 1,133
  • Open Int (30-Day) 1,115
  • Expected Range 107.91 to 108.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.55
  • Number of Estimates 5
  • High Estimate 1.67
  • Low Estimate 1.35
  • Prior Year 2.01
  • Growth Rate Est. (year over year) -22.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.04 +11.27%
on 12/17/25
109.40 -1.30%
on 01/14/26
+8.14 (+8.15%)
since 12/12/25
3-Month
76.01 +42.06%
on 10/30/25
109.40 -1.30%
on 01/14/26
+25.85 (+31.47%)
since 10/14/25
52-Week
76.01 +42.06%
on 10/30/25
121.81 -11.35%
on 01/23/25
-8.06 (-6.95%)
since 01/14/25

Most Recent Stories

More News
3 Reasons to Sell ALSN and 1 Stock to Buy Instead

3 Reasons to Sell ALSN and 1 Stock to Buy Instead

ALSN : 107.98 (+1.91%)
Q3 Earnings Highs And Lows: Allison Transmission (NYSE:ALSN) Vs The Rest Of The Heavy Transportation Equipment Stocks

Q3 Earnings Highs And Lows: Allison Transmission (NYSE:ALSN) Vs The Rest Of The Heavy Transportation Equipment Stocks

ALSN : 107.98 (+1.91%)
2 Unpopular Stocks That Deserve a Second Chance and 1 We Find Risky

2 Unpopular Stocks That Deserve a Second Chance and 1 We Find Risky

ALSN : 107.98 (+1.91%)
STEP : 73.50 (+1.39%)
ELV : 372.84 (+0.58%)
1 Cash-Producing Stock to Own for Decades and 2 We Avoid

1 Cash-Producing Stock to Own for Decades and 2 We Avoid

BBCP : 6.68 (-9.54%)
MA : 546.82 (+0.34%)
ALSN : 107.98 (+1.91%)
Allison Transmission Completes Acquisition of Dana Incorporated's Off-Highway Drive & Motion Systems Business, Creating a Premier, Global Industrial Leader

Combined company to form $5.5 billion revenue global enterprise with operations spanning 29 countries

ALSN : 107.98 (+1.91%)
Dana Incorporated Completes Sale of Off-Highway Business

MAUMEE, Ohio , Jan. 2, 2026 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) today announced the completion of its previously disclosed sale of the Off-Highway business to Allison Transmission Holdings,...

DAN : 27.06 (-1.20%)
ALSN : 107.98 (+1.91%)
3 Inflated Stocks with Open Questions

3 Inflated Stocks with Open Questions

FLG : 12.86 (+0.39%)
FTRE : 16.77 (-3.45%)
ALSN : 107.98 (+1.91%)
5 Stocks Using Buybacks to Drive Serious Upside Into 2026

Share buybacks provide leverage for shareholders, and the stocks on this list are aggressively buying shares, providing tailwinds for stock price action.

B : 49.95 (+0.48%)
C : 112.41 (-3.34%)
ALSN : 107.98 (+1.91%)
ANF : 100.93 (-2.02%)
DKS : 209.20 (-3.01%)
1 Industrials Stock with Promising Prospects and 2 Facing Challenges

1 Industrials Stock with Promising Prospects and 2 Facing Challenges

ALSN : 107.98 (+1.91%)
ERII : 14.22 (-1.11%)
ESAB : 120.07 (+0.65%)
Concrete Pumping, PACCAR, Cummins, ESAB, and Allison Transmission Shares Are Soaring, What You Need To Know

Concrete Pumping, PACCAR, Cummins, ESAB, and Allison Transmission Shares Are Soaring, What You Need To Know

PCAR : 119.00 (-0.36%)
BBCP : 6.68 (-9.54%)
ALSN : 107.98 (+1.91%)
CMI : 565.18 (-0.40%)
ESAB : 120.07 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 113.29
2nd Resistance Point 111.35
1st Resistance Point 109.66
Last Price 107.98
1st Support Level 106.03
2nd Support Level 104.09
3rd Support Level 102.40

See More

52-Week High 121.81
Last Price 107.98
Fibonacci 61.8% 104.31
Fibonacci 50% 98.91
Fibonacci 38.2% 93.51
52-Week Low 76.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar