[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,599,841
  • Shares Outstanding, K 82,936
  • Annual Sales, $ 3,010 M
  • Annual Income, $ 623,000 K
  • EBIT $ 855 M
  • EBITDA $ 987 M
  • 60-Month Beta 0.94
  • Price/Sales 3.26
  • Price/Cash Flow 11.83
  • Price/Book 5.16

Options Overview Details

View History
  • Implied Volatility 38.64% (-1.98%)
  • Historical Volatility 36.47%
  • IV Percentile 76%
  • IV Rank 69.95%
  • IV High 45.25% on 02/20/26
  • IV Low 23.24% on 08/15/25
  • Expected Move (DTE 12) 6.80 (5.87%)
  • Put/Call Vol Ratio 2.44
  • Today's Volume 31
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 1,816
  • Open Int (30-Day) 1,693
  • Expected Range 108.95 to 122.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.55
  • Number of Estimates 3
  • High Estimate $2.65
  • Low Estimate $2.46
  • Prior Year $2.29
  • Growth Rate Est. (year over year) +11.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.12 +9.07%
on 05/21/26
133.21 -13.10%
on 05/06/26
-11.62 (-9.12%)
since 05/05/26
3-Month
106.12 +9.07%
on 05/21/26
137.62 -15.89%
on 04/27/26
-6.39 (-5.23%)
since 03/05/26
52-Week
76.01 +52.28%
on 10/30/25
137.62 -15.89%
on 04/27/26
+13.23 (+12.90%)
since 06/05/25

Most Recent Stories

More News
3 Cash-Producing Stocks with Promising Prospects

3 Cash-Producing Stocks with Promising Prospects

MEDP : 454.25 (-0.97%)
MCK : 775.66 (+2.47%)
ALSN : 115.75 (-2.22%)
2 Reasons to Like ALSN (and 1 Not So Much)

2 Reasons to Like ALSN (and 1 Not So Much)

ALSN : 115.75 (-2.22%)
2 Small-Cap Stocks to Keep an Eye On and 1 That Underwhelm

2 Small-Cap Stocks to Keep an Eye On and 1 That Underwhelm

SSTK : 12.96 (-1.74%)
ALSN : 115.75 (-2.22%)
HCI : 156.98 (+4.49%)
Allison Transmission Recognized as Best Performing Supplier by Penske Truck Leasing

INDIANAPOLIS , May 20, 2026 /PRNewswire/ -- Allison Transmission Holdings, Inc. (NYSE: ALSN), a global leader in high-performance mobility and work solutions, today announced that it has been recognized...

ALSN : 115.75 (-2.22%)
Reflecting On Heavy Transportation Equipment Stocks’ Q1 Earnings: Allison Transmission (NYSE:ALSN)

Reflecting On Heavy Transportation Equipment Stocks’ Q1 Earnings: Allison Transmission (NYSE:ALSN)

ALSN : 115.75 (-2.22%)
Allison Transmission’s Q1 Earnings Call: Our Top 5 Analyst Questions

Allison Transmission’s Q1 Earnings Call: Our Top 5 Analyst Questions

ALSN : 115.75 (-2.22%)
Allison Transmission Shareholders Approve Board, Auditor and Executive Pay at Annual Meeting

Allison Transmission (NYSE:ALSN) held its 2026 Annual Meeting of Stockholders virtually, with shareholders approving all three proposals presented at the meeting, including the election of nine directors,...

ALSN : 115.75 (-2.22%)
Allison Declares Quarterly Dividend

INDIANAPOLIS , May 6, 2026 /PRNewswire/ -- Allison Transmission Holdings Inc. (NYSE: ALSN), a global leader in high-performance mobility and work solutions built for the needs of the modern industrial...

ALSN : 115.75 (-2.22%)
ALSN Q1 Deep Dive: Acquisition Integration Drives Revenue Growth Amid Margin Pressure

ALSN Q1 Deep Dive: Acquisition Integration Drives Revenue Growth Amid Margin Pressure

ALSN : 115.75 (-2.22%)
Allison Transmission (NYSE:ALSN) Beats Q1 CY2026 Sales Expectations

Allison Transmission (NYSE:ALSN) Beats Q1 CY2026 Sales Expectations

ALSN : 115.75 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 120.67
2nd Resistance Point 119.56
1st Resistance Point 117.65
Last Price 115.75
1st Support Level 114.63
2nd Support Level 113.52
3rd Support Level 111.61

See More

52-Week High 137.62
Last Price 115.75
Fibonacci 61.8% 114.08
Fibonacci 50% 106.82
Fibonacci 38.2% 99.55
52-Week Low 76.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.