Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Mini Gas Oil LS Dec '17 (ZHZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini Low Sulphur Gasoil Futures [10mt]
Contract Size
10 Tonnes
Tick Size
25 cents per metric tonne ($2.50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/SG
Point Value
$100
Expiration Date
12/11/17 (expired)

Seasonal Chart

ICE Mini Gas Oil LS Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545.75 +4.86%
on 12/06/17
572.25 unch
on 12/11/17
+3.25 (+0.57%)
since 11/10/17
3-Month
505.00 +13.32%
on 09/12/17
572.25 unch
on 12/11/17
+71.50 (+14.28%)
since 09/11/17
52-Week
416.75 +37.31%
on 06/26/17
572.25 unch
on 12/11/17
+68.25 (+13.54%)
since 12/09/16

More ICE Mini Gas Oil LS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Whipsaw Sharply Lower on Iran Peace Hopes Barchart - Thu Jun 11, 2:15PM CDT

July WTI crude oil (CLN26 ) on Thursday closed down -2.32 (-2.58%), and July RBOB gasoline (RBN26 ) closed down -0.0085 (-0.27%). Crude oil and gasoline prices gave up an early advance and settled sharply...

CLN26 : 86.45 (-1.44%)
RBN26 : 3.0621 (-1.27%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Tumble as Weekly Inventories Surge Barchart - Thu Jun 11, 2:14PM CDT

July Nymex natural gas (NGN26 ) on Thursday fell -0.098 (-3.08%). Nat-gas prices tumbled to a 2-week low on Thursday and settled sharply lower after weekly US nat-gas supplies rose more than expected....

NGN26 : 3.075 (-0.39%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Climb as US-Iran Tensions Escalate Barchart - Thu Jun 11, 10:29AM CDT

July WTI crude oil (CLN26 ) today is up +0.48 (+0.53%), and July RBOB gasoline (RBN26 ) is up +0.0431 (+1.39%). Crude oil and gasoline prices are moving higher today, with gasoline posting a 1-week high....

CLN26 : 86.45 (-1.44%)
RBN26 : 3.0621 (-1.27%)
Green hydrogen by Scharfsinn via Shutterstock
FuelCell Stock Sinks After Q2 Earnings Miss. Why 267% Pipeline Growth Wasn’t Enought. Barchart - Thu Jun 11, 9:19AM CDT

FuelCell Energy stock plunged after weaker-than-expected earnings and revenue overshadowed a 267% surge in its AI-driven project pipeline.

FCEL : 17.69 (+9.13%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Xcel Energy Stock Underperforming the Dow? Barchart - Thu Jun 11, 7:19AM CDT

Xcel Energy has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

$DOWI : 50,848.75 (+1.86%)
AEP : 128.48 (-0.04%)
XEL : 78.27 (+0.22%)
Large cornfield with rows of crop by vicvaz via iStock
Grain Market Update: Are Corn, Wheat, and Soybeans Finally Carving Out a Summer Bottom? Barchart - Wed Jun 10, 3:38PM CDT

Barchart Senior Market Analyst Darin Newsom analyzes whether the morning's short-covering bounce in grains is a temporary reprieve or a permanent bottom, while breaking down the technical realities of...

ZSN26 : 1114-6 (-0.02%)
LEM26 : 251.475s (+0.55%)
ZWN26 : 588-4 (+0.30%)
ZCN26 : 413-0 (+0.30%)
CLN26 : 86.45 (-1.44%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Oil Prices Soar as President Trump Pledges Immediate Attacks on Iran Barchart - Wed Jun 10, 2:15PM CDT

July WTI crude oil (CLN26 ) on Wednesday closed up +1.83 (+2.07%), and July RBOB gasoline (RBN26 ) closed up +0.0888 (+2.94%). Crude oil and gasoline prices settled sharply higher on Wednesday after the...

CLN26 : 86.45 (-1.44%)
RBN26 : 3.0621 (-1.27%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Recover as US Weather Forecasts Turn Hotter Barchart - Wed Jun 10, 2:14PM CDT

July Nymex natural gas (NGN26 ) on Wednesday rose +0.045 (+1.43%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled higher as short covering emerged following forecasts for hotter...

NGN26 : 3.075 (-0.39%)
Image of server racks in modern server room data center by Sashkin via Shutterstock
Data Centers Get a Bad Rap for Using Too Much Water and Energy. It Turns Out Almonds Suck Up Even More. Barchart - Wed Jun 10, 1:59PM CDT

AI gets a lot of negative attention for the amount of water is uses, but that amount is dwarfed by what California's almond industry needs. Do almonds deserve the same level of scrutiny?

GOOGL : 357.77 (+0.39%)
META : 568.43 (-0.45%)
NVDA : 204.87 (+2.22%)
AMZN : 241.51 (+1.47%)
The index of oil up by Pashalgnatov via istock
Middle East Hostilities and Bullish EIA Report Boost Crude Oil Prices Barchart - Wed Jun 10, 10:41AM CDT

July WTI crude oil (CLN26 ) today is up +1.33 (+1.51%), and July RBOB gasoline (RBN26 ) is up +0.0601 (+2.01%). Crude oil and gasoline prices are sharply higher today after the US and Iran exchanged strikes...

CLN26 : 86.45 (-1.44%)
RBN26 : 3.0621 (-1.27%)
More news for this symbol

Related instruments

Symbol Latest Change
ZHZ17 572.25s +7.50
ICE Mini Gas Oil LS Dec '17
CLN26 86.44 -1.27
Crude Oil WTI
HON26 3.4656 -0.0475
ULSD NY Harbor
RBN26 3.0621 -0.0393
Gasoline RBOB
NGN26 3.075 -0.012
Natural Gas
QAQ26 89.16 -1.22
Crude Oil Brent (F)
FLN26 1.87500s -0.02000
Ethanol Chicago

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 572.25
1st Resistance Point 572.25
Last Price 572.25s
1st Support Level 572.25
2nd Support Level 572.25
3rd Support Level N/A

See More

52-Week High 572.25
Last Price 572.25s
Fibonacci 61.8% 512.85
Fibonacci 50% 494.50
Fibonacci 38.2% 476.15
52-Week Low 416.75

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.