ICE Mini Gas Oil LS Dec '17 (ZHZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHZ17 | HON26 | RBN26 | ||
| Company | ICE Mini Gas Oil LS | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 3.4623 | 3.0546 | ||
| High | 572.25 | 3.4684 | 3.0663 | ||
| Low | 572.25 | 3.4380 | 3.0383 | ||
| Latest | 572.25s | 3.4656 | 3.0621 | ||
| Change | +7.50 | -0.0475 | -0.0393 | ||
| % Change | +1.33% | -1.35% | -1.27% | ||
| Volume | 0 | 414 | 248 | ||
| 20-Day Average Volume | 37 | 44,977 | 57,863 | ||
| Previous Close | 564.75 | 3.5131 | 3.1014 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.42 | 3.6848 | 3.1959 | ||
| 20-Day Raw Stochastic | 100.00% | 4.01% | 13.49% | ||
| 20-Day Relative Strength | 60.20 | 45.99 | 46.61 | ||
| Weighted Alpha | +19.07 | +66.32 | +54.18 | ||
| Today's Opinion | 96% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 12/04/17 | -3.45% since 06/05/26 | +0.40% since 06/05/26 | ||
| Low | 545.75 on 12/06/17 | 3.4380 on 06/12/26 | 2.9676 on 06/09/26 | ||
| High | 572.25 on 12/11/17 | 3.7875 on 06/08/26 | 3.1835 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/10/17 | -12.68% since 05/12/26 | -13.53% since 05/12/26 | ||
| Low | 545.75 on 12/06/17 | 3.4380 on 06/12/26 | 2.9676 on 06/09/26 | ||
| High | 572.25 on 12/11/17 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +14.28% since 09/11/17 | +8.74% since 03/12/26 | +10.51% since 03/12/26 | ||
| Low | 505.00 on 09/12/17 | 3.0575 on 03/16/26 | 2.6872 on 03/23/26 | ||
| High | 572.25 on 12/11/17 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +30.65% since 06/09/17 | +66.55% since 12/12/25 | +56.40% since 12/12/25 | ||
| Low | 416.75 on 06/26/17 | 2.0070 on 01/07/26 | 1.8943 on 12/16/25 | ||
| High | 572.25 on 12/11/17 | 4.0791 on 05/19/26 | 3.6385 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||