Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '21 (ZFZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX) (SPY) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.05%. 

US stock indexes this morning are moderately higher as blockbuster earnings results from Alphabet and Microsoft boost the overall market.  Alphabet is up more than +10% after reporting stronger-than-expected Q1 revenue.  Also, Microsoft is up more than +2% after reporting Q3 revenue above consensus.

Stock indexes maintained their gains despite today’s US economic news that showed Mar personal spending and the Mar core PCE deflator rose more than expected, hawkish factors for Fed policy.

On the negative side, Intel is down more than -12% after forecasting weaker-than-expected Q2 revenue. Also, Dexcom is down more than -5% after forecasting full-year revenue below consensus.

US Mar personal spending rose +0.8% m/m, stronger than expectations of +0.6% m/m.  Mar personal income rose +0.5% m/m,... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

5-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
5,000,703 (-69,118)
3,928,190 (-6,494)
Non-Commercials - Long / Short
461,614 (+7,878)
1,655,836 (-37,320)
Dealers / Intermediary - Long / Short
120,392 (-18,845)
713,496 (+13,364)
Asset / Manager - Long / Short
3,481,386 (+360,641)
1,216,788 (-36,334)
Leveraged Funds - Long / Short
390,124 (-379,149)
2,778,062 (-74,428)
Other Reportables - Long / Short
707,319 (-64,011)
112,584 (+13,460)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121-025 +0.39%
on 12/10/21
122-012 -0.40%
on 12/20/21
-0-115 (-0.29%)
since 11/30/21
3-Month
120-272 +0.58%
on 11/24/21
123-042 -1.28%
on 10/04/21
-1-060 (-0.97%)
since 09/30/21

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,104.31 (+1.11%)
SPY : 508.33 (+0.96%)
$DOWI : 38,280.94 (+0.51%)
DIA : 382.69 (+0.46%)
$IUXX : 17,707.67 (+1.59%)
QQQ : 430.18 (+1.35%)
ZNM24 : 107-230 (+0.33%)
GOOGL : 169.97 (+8.96%)
MSFT : 409.20 (+2.55%)
DDOG : 128.43 (+2.54%)
MDB : 381.01 (+4.06%)
RMD : 214.08 (+16.72%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 33.88 (-2.22%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.22 (-1.17%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 440.98 (-18.79%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.74 (-3.50%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.47 (-15.98%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

FTAI Aviation: Q1 Earnings Snapshot

FTAI Aviation: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 121-197
2nd Resistance Point 121-195
1st Resistance Point 121-185
Last Price 121-177s
1st Support Level 121-172
2nd Support Level 121-170
3rd Support Level 121-160

See More

52-Week High 124-167
Fibonacci 61.8% 123-037
Fibonacci 50% 122-220
Fibonacci 38.2% 122-082
Last Price 121-177s
52-Week Low 120-272

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar