5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jul 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields
September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from...
Stocks Settle Lower as Crude Oil Prices Jump
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100...
Stock Indexes Mixed Ahead of Alphabet’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX )...
Stock Indexes Retreat as Crude Oil and Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX )...
The trade wars are back
The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it...
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings
September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler...
/Amcor%20Plc%20logo%20on%20building%20by-%20jetcityimage%20via%20iStock.jpg)
Amcor's Q3 2026 Earnings: What to Expect
Amcor is expected to announce its third-quarter earnings soon, and Wall Street forecasts a double-digit increase in its bottom line.
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
Cisco Systems' Quarterly Earnings Preview: What You Need to Know
Cisco Systems is set to post its fourth-quarter results soon, and analysts predict a double-digit growth in the company’s bottom-line figure.
/Microchips%20on%20a%20circuit%20board%20by%20Rawpixel_com%20via%20Shutterstock.jpg){kind=tracking}
Don’t Chase the Retail Investing Masses Back into Chip Stocks Just Yet
The chart tells me this is nothing more than a bounce, and definitely not a true market bottom.
Here’s Why BofA Thinks Fervo Energy’s Pullback Is a Buying Opportunity
Fervo Energy was upgraded by Bank of America to a "Buy" rating amid the latest stock pullback.
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
Microsoft Just Validated AMD’s Biggest AI Bet. This Could Be the Start of a New Growth Phase for AMD Stock.
Microsoft's decision to deploy AMD's Helios platform marks a major validation of its full-stack AI strategy and strengthens the company's long-term position...
Cotton Trading with Thursday AM Strength
Cotton price action is up 38 to 63 points on Thursday morning. Futures saw gains of 42 to 91 points across most contracts on Wednesday session. Crude oil...
Hogs Look to Thursday Action Following Wednesday Gains
Lean hog futures saw gains of 20 to 75 cents across most contracts, with August the exception, down a nickel. Open interest was up 199 contracts on Wednesday....
Cattle Bears Maintain Control as Traders Look to Thursday
Live cattle futures continued the liquidation, with contracts down $3.02 to $4.10 across the board. Futures hit fresh 2026 lows on the day. Open interest...