Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Japanese Yen Jul '25 (Z3N25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen Futures
Contract Size
JPY 5,000,000
Tick Size
BRL 0.001 per JPY 100,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
06/30/25 (expired)

Seasonal Chart

BMF Japanese Yen Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,771.000 +0.19%
on 06/23/25
4,018.735 -5.99%
on 06/02/25
-232.340 (-5.79%)
since 05/30/25
3-Month
3,771.000 +0.19%
on 06/23/25
4,221.820 -10.51%
on 04/16/25
-177.475 (-4.49%)
since 03/28/25

More BMF Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,630.3 (+2.87%)
SIH26 : 85.595 (+7.88%)
^USDJPY : 157.946 (+0.02%)
^EURUSD : 1.16813 (+0.39%)
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,630.3 (+2.87%)
SIH26 : 85.595 (+7.88%)
^USDJPY : 157.946 (+0.02%)
^EURUSD : 1.16813 (+0.39%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,630.3 (+2.87%)
SIH26 : 85.595 (+7.88%)
^USDJPY : 157.946 (+0.02%)
^EURUSD : 1.16813 (+0.39%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17160 (+0.39%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 85.595 (+7.88%)
FXY : 58.15 (-0.14%)
GCG26 : 4,630.3 (+2.87%)
PSLV : 28.21 (+6.65%)
GNR : 65.04 (+1.09%)
GDXJ : 127.84 (+4.83%)
$DXY : 98.79 (-0.34%)
UUP : 27.24 (-0.33%)
XME : 120.04 (+2.69%)
FXE : 107.77 (+0.38%)
SILJ : 32.37 (+5.92%)
SIL : 94.90 (+5.71%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,630.3 (+2.87%)
SIH26 : 85.595 (+7.88%)
^USDJPY : 157.946 (+0.02%)
^EURUSD : 1.16813 (+0.39%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,630.3 (+2.87%)
SIH26 : 85.595 (+7.88%)
^USDJPY : 157.946 (+0.02%)
^EURUSD : 1.16813 (+0.39%)
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,630.3 (+2.87%)
SIH26 : 85.595 (+7.88%)
^USDJPY : 157.946 (+0.02%)
^EURUSD : 1.16813 (+0.39%)

Key Turning Points

3rd Resistance Point 3,777.978
2nd Resistance Point 3,777.978
1st Resistance Point 3,777.978
Last Price 3,777.978s
1st Support Level 3,777.978
2nd Support Level 3,777.978
3rd Support Level 3,777.978

See More

52-Week High 4,221.820
Fibonacci 61.8% 4,049.606
Fibonacci 50% 3,996.410
Fibonacci 38.2% 3,943.213
Last Price 3,777.978s
52-Week Low 3,771.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar