BMF Japanese Yen Jul '25 (Z3N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3N25 | BAF26 | DXH26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 90,700 | 98.900 | ||
| High | 3,777.978 | 92,830 | 99.000 | ||
| Low | 3,777.978 | 90,305 | 98.430 | ||
| Latest | 3,777.978s | 90,760 | 98.460 | ||
| Change | -16.181 | +355 | -0.430 | ||
| % Change | -0.43% | +0.39% | -0.43% | ||
| Volume | 0 | 41,511 | 9,326 | ||
| 20-Day Average Volume | 0 | 35,846 | 11,743 | ||
| Previous Close | 3,794.159 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,856.823 | 89,173 | 98.085 | ||
| 20-Day Raw Stochastic | 2.82% | 56.77% | 57.38% | ||
| 20-Day Relative Strength | 38.14 | 46.77 | 51.25 | ||
| Weighted Alpha | N/A | N/A | -3.06 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/25 | -4.00% since 01/05/26 | +0.48% since 01/05/26 | ||
| Low | 3,777.978 on 06/30/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 3,835.500 on 06/25/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 05/30/25 | -0.18% since 12/12/25 | +0.44% since 12/12/25 | ||
| Low | 3,771.000 on 06/23/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 4,018.735 on 06/02/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 03/28/25 | -23.68% since 10/10/25 | +0.02% since 10/10/25 | ||
| Low | 3,771.000 on 06/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,221.820 on 04/16/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.26% since 01/31/25 | -25.24% since 07/25/25 | +1.75% since 07/11/25 | ||
| Low | 3,771.000 on 06/23/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,221.820 on 04/16/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||