[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base May '29 (YIK29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/29 (1115 days)

Seasonal Chart

Italian Power Base May '29
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.500 +6.85%
on 04/14/26
63.940 -2.24%
on 05/01/26
+3.060 (+5.15%)
since 04/10/26
3-Month
55.370 +12.90%
on 03/05/26
66.430 -5.90%
on 02/12/26
-4.770 (-7.09%)
since 02/11/26
52-Week
55.370 +12.90%
on 03/05/26
72.820 -14.16%
on 01/22/26
-4.290 (-6.42%)
since 05/09/25

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strait of Hormuz Closure Pushes Crude Prices Higher

June WTI crude oil (CLM26 ) on Monday closed up +2.65 (+2.78%), and June RBOB gasoline (RBM26 ) closed up +0.0731 (+2.07%). Crude oil and gasoline prices settled sharply higher on Monday after President...

CLM26 : 98.07 (unch)
RBM26 : 3.6092 (+0.26%)
Nat-Gas Prices Rally on Warmer US Weather Forecasts

June Nymex natural gas (NGM26 ) on Monday closed up +0.153 (+5.55%). Nat-gas prices rallied sharply on Monday and posted a 6-week nearest-futures high. Hot US weather forecasts that could potentially...

NGM26 : 2.923 (+0.45%)
Crude Oil Prices Jump as Strait of Hormuz Remains Shut

June WTI crude oil (CLM26 ) today is up +1.98 (+2.08%), and June RBOB gasoline (RBM26 ) is up +0.0792 (+2.25%). Crude oil and gasoline prices are sharply higher today after President Trump rejected Iran's...

CLM26 : 98.07 (unch)
RBM26 : 3.6092 (+0.26%)
Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1213-0s (+0.41%)
ZMN26 : 324.8s (+1.60%)
ZLN26 : 73.74s (-0.78%)
LEM26 : 249.400s (+0.20%)
ZWN26 : 634-0s (+2.42%)
KEN26 : 686-2s (+1.55%)
ZCN26 : 475-2s (+0.85%)
RSN26 : 743.40s (-1.29%)
CLM26 : 98.07 (unch)
MWN26 : 6.8650s (+1.18%)
GCM26 : 4,752.3 (+0.50%)
GFQ26 : 362.300s (-0.53%)
American Electric Power Stock: Analyst Estimates & Ratings

American Electric Power has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 45.14 (+0.94%)
$SPX : 7,412.84 (+0.19%)
AEP : 130.70 (+0.41%)
RJF : 151.04 (-2.13%)
Copper & Silver Break Out, Gold Breaks Down | 72 Hours Decide the Tape | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 656)

How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Crude Oil Prices Edge Higher on Heightened Middle East Tensions

June WTI crude oil (CLM26 ) on Friday closed up +0.61 (+0.64%), and June RBOB gasoline (RBM26 ) closed up +0.0707 (+2.05%). Crude oil and gasoline prices settled higher on Friday due to concerns about...

CLM26 : 98.07 (unch)
RBM26 : 3.6092 (+0.26%)
Nat-Gas Prices Fall as Seasonal Maintenance Limits US LNG Exports

June Nymex natural gas (NGM26 ) on Friday closed down -0.012 (-0.43%). Nat-gas prices gave up an early advance on Friday and settled lower amid a decline in flows to US liquefied natural gas (LNG) export...

NGM26 : 2.923 (+0.45%)
Fresh Hostilities in the Strait of Hormuz Support Crude Oil Prices

June WTI crude oil (CLM26 ) today is up +0.83 (+0.88%), and June RBOB gasoline (RBM26 ) is up +0.0271 (+0.78%). Crude oil and gasoline prices are moving higher today due to concerns about the sustainability...

CLM26 : 98.07 (unch)
RBM26 : 3.6092 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 63.730
2nd Resistance Point 63.730
1st Resistance Point 63.730
Last Price 62.510
1st Support Level 63.730
2nd Support Level 63.730
3rd Support Level 63.730

See More

52-Week High 72.820
Fibonacci 61.8% 66.154
Fibonacci 50% 64.095
Last Price 62.510
Fibonacci 38.2% 62.036
52-Week Low 55.370

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.