or
Faster, Cleaner, Better.

USEP Quarterly Base Sep '25 (Y$U25)

155.69s +3.69 (+2.43%) 11/25/24 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 25th, 2024
Day Low
155.69
Day High
155.69
Open 155.69
Previous Close 152.00 152.00
Volume N/A N/A
Open Interest N/A N/A
Relative Strength 94.70% 94.70%
Weighted Alpha -5.78 -5.78
5-Day Change +3.69 (+2.43%) +3.69 (+2.43%)
52-Week Range 150.00 - 170.00 150.00 - 170.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
USEP Quarterly Base load Electricity Futures
Contract Size
0.5 MW
Tick Size
0.01 points (SGD 0.01 per contract)
Trading Hours
2:000.m. - 5:00p.m. (Singapore)
Exchange
SGX
Point Value
SGD 50
Expiration Date
09/30/25 (31 days)

Seasonal Chart

USEP Quarterly Base Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.00 +2.43%
on 11/22/24
Period Open: 152.00
155.69 unch
on 11/25/24
+3.69 (+2.43%)
since 10/25/24
3-Month
152.00 +2.43%
on 11/22/24
Period Open: 157.00
157.00 -0.83%
on 09/23/24
-1.31 (-0.83%)
since 08/23/24
52-Week
150.00 +3.79%
on 02/06/24
Period Open: 170.00
170.00 -8.42%
on 12/27/23
-14.31 (-8.42%)
since 11/24/23

More USEP Quarterly Base Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 66.54s (-1.13%)
NGV25 : 2.997s (+1.80%)
UNG : 12.83 (+2.07%)
KOLD : 34.93 (-4.67%)
BOIL : 30.48 (+4.78%)
CTV25 : 65.21s (-1.26%)
Nat-Gas Prices Underpinned by Shrinking US Inventories

October Nymex natural gas (NGV25 ) on Friday closed up +0.053 (+1.80%). Oct nat-gas prices on Friday rose for the third consecutive session and posted a 1.5-week high. Nat-gas prices moved higher Friday...

NGV25 : 2.997s (+1.80%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Crude Prices Fall on Risk-Off Sentiment in Asset Markets

October WTI crude oil (CLV25 ) today is down -0.55 (-0.85%), and October RBOB gasoline (RBV25 ) is down -0.0184 (-0.92%). Crude oil and gasoline prices are under pressure today as a slide in stocks has...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Crude Oil Rallies as Geopolitical Tensions Rise

Crude oil rallied yesterday as the Russia-Ukraine situation continued to escalate. German leadership confirmed late yesterday that Zelensky and Putin would not meet, leaving a peace deal basically dead...

What Our Top Chart Strategist is Watching on the Natural Gas Futures Charts Now

John Rowland, CMT, weighs in on a cautionary signal for natgas futures as a seasonal shift starts to set in.

NGV25 : 2.997s (+1.80%)
Crude Prices Recover on Geopolitical Concerns

October WTI crude oil (CLV25 ) on Thursday closed up +0.45 (+0.70%), and October RBOB gasoline (RBV25 ) closed up +0.0220 (+1.12%). Crude oil and gasoline prices recovered from early losses on Thursday...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)
Nat-Gas Prices Rally on a Less-Than-Expected EIA Inventory Build

October Nymex natural gas (NGV25 ) on Thursday closed up +0.058 (+2.01%). Oct nat-gas prices on Thursday added to Wednesday's gains and posted a 1-week high after weekly stockpiles rose less than expected....

NGV25 : 2.997s (+1.80%)
Crude Oil Futures Rebound on EIA Report and Technical Support

WTI Crude Oil futures posted a solid rally yesterday, regaining about half of Tuesday’s move lower. The bullish price action can be attributed to technical support, a bullish EIA Yesterday’s EIA...

Easing Global Supply Concerns Weigh on Crude Prices

October WTI crude oil (CLV25 ) today is down -0.33 (-0.51%), and October RBOB gasoline (RBV25 ) is down -0.0122 (-0.62%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLV25 : 64.01s (-0.91%)
RBV25 : 1.9689s (-1.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 155.69
2nd Resistance Point 155.69
1st Resistance Point 155.69
Last Price 155.69s
1st Support Level 155.69
2nd Support Level 155.69
3rd Support Level 155.69

See More

52-Week High 170.00
Fibonacci 61.8% 162.36
Fibonacci 50% 160.00
Fibonacci 38.2% 157.64
Last Price 155.69s
52-Week Low 150.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market