Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Feb '26 (XCG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Live Cattle
Contract Size
330 net arrobas
Tick Size
BRL 0.01 per net arroba (15 kilograms) (BRL 3.30 per contract)
Trading Hours
9:00a.m. - 4:00p.m. (5:05p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 330
Expiration Date
02/27/26 (42 days)

Seasonal Chart

BMF Live Cattle Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.50 +2.18%
on 01/02/26
324.25 -1.84%
on 12/18/25
-5.55 (-1.71%)
since 12/16/25
3-Month
311.50 +2.18%
on 01/02/26
339.00 -6.11%
on 11/05/25
-13.20 (-3.98%)
since 10/16/25

More BMF Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Collapsing on Friday

Live cattle futures are down $4.25 to $4.85 lower so far on Friday. Cash trade saw some Thursday sales in the north at $232-235. The Friday morning Fed Cattle Exchange online auction showed sales of $232...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Trading Steady at Midday

Lean hog futures are near unchanged at midday, with nearby contracts a dime on either side. USDA’s national base hog price was not reported on Friday morning due to light volume. The CME Lean Hog Index...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Hogs Look to Friday Trade After Rallying this Week

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. Open interesting was up 7,146 contracts on Thursday. USDA’s national base hog price was not reported...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Cattle Traders Look to Round Out the Week as More NWS Cases Pop Up in Mexico

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Preliminary open interest was up 1,560 contracts. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Rally Pushes to Thursday’s Close

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. USDA’s national base hog price was not reported on Thursday afternoon due to light volume. The CME...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Cattle Bulls Push Back Higher on Thursday

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Cattle Taking Back Wednesday Losses on Thursday

Live cattle futures are posing 7 cent to $1.35 gains. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange online...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Rally Extending to Thursday

Lean hog futures are rallying another $1.60 to $2.05. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 11 cents on Jan 13 at $80.39....

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 321.65
2nd Resistance Point 320.20
1st Resistance Point 319.20
Last Price 317.85
1st Support Level 316.75
2nd Support Level 315.30
3rd Support Level 314.30

See More

52-Week High 352.45
Fibonacci 61.8% 336.81
Fibonacci 50% 331.98
Fibonacci 38.2% 327.14
Last Price 317.85
52-Week Low 311.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar