BMF Live Cattle Feb '26 (XCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCG26 | GFH26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 318.10 | 364.600 | 238.600 | ||
| High | 318.90 | 365.000 | 238.600 | ||
| Low | 317.30 | 355.300 | 231.275 | ||
| Latest | 317.85 | 356.450 | 233.975s | ||
| Change | -0.35 | -8.100 | -4.450 | ||
| % Change | -0.11% | -2.22% | -1.87% | ||
| Volume | 1,881 | 14,763 | 44,015 | ||
| 20-Day Average Volume | 1,503 | 7,460 | 17,709 | ||
| Previous Close | 318.20 | 364.550 | 238.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.76 | 349.924 | 233.566 | ||
| 20-Day Raw Stochastic | 50.56% | 73.70% | 58.84% | ||
| 20-Day Relative Strength | 41.54 | 58.94 | 53.39 | ||
| Weighted Alpha | -6.74 | +29.46 | +19.94 | ||
| Today's Opinion | 72% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/09/26 | +0.41% since 01/09/26 | -0.32% since 01/09/26 | ||
| Low | 316.30 on 01/15/26 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 320.00 on 01/14/26 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 12/16/25 | +5.49% since 12/16/25 | +1.59% since 12/16/25 | ||
| Low | 311.50 on 01/02/26 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 324.25 on 12/18/25 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.98% since 10/16/25 | -5.46% since 10/16/25 | -6.52% since 10/16/25 | ||
| Low | 311.50 on 01/02/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 339.00 on 11/05/25 | 370.675 on 10/17/25 | 247.350 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/16/25 | +15.26% since 07/16/25 | +5.69% since 07/16/25 | ||
| Low | 311.50 on 01/02/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 340.10 on 08/06/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||