[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Aug '29 (X1Q29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
08/30/29 (1103 days)

Seasonal Chart

German Power Base Aug '29
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.100 +5.70%
on 08/05/26
69.870 unch
on 08/21/26
+2.650 (+3.94%)
since 07/21/26
3-Month
61.450 +13.70%
on 05/25/26
69.870 unch
on 08/21/26
+7.770 (+12.51%)
since 05/21/26
52-Week
58.410 +19.62%
on 02/16/26
69.870 unch
on 08/21/26
+8.760 (+14.33%)
since 08/21/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
“How a Super El Niño Could Reshape Commodity Markets”

To put it simply: This “Godzilla El Niño” sends us all into unknown territory

LNGX : 45.63 (-0.16%)
NFX26 : 166.610s (+1.02%)
TGX26 : 65.812s (+0.96%)
NGZ26 : 3.479 (-0.51%)
FCG : 31.50 (-0.38%)
NGV26 : 2.778 (-1.17%)
NGF27 : 3.880 (-0.41%)
NGX26 : 2.950 (-0.81%)
UNG : 9.99 (-0.20%)
KOLD : 30.77 (-0.52%)
Crude Oil Prices Rise as Middle East Hostilities Persist

October WTI crude oil (CLV26 ) closed up +0.23 (+0.26%) on Friday, and October RBOB gasoline (RBV26 ) closed up +0.0377 (+1.25%). Crude oil and gasoline prices settled higher on Friday, with gasoline posting...

CLV26 : 86.36 (-0.80%)
RBV26 : 3.0200 (-0.88%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

September Nymex natural gas (NGU26 ) on Friday closed up +0.040 (+1.46%). Nat-gas prices settled higher on Friday as forecasts for hotter US weather could potentially boost nat-gas demand from electricity...

NGV26 : 2.778 (-1.17%)
Crude Oil Prices Consolidate Below Thursday’s 1-Month High

October WTI crude oil (CLV26 ) is down -0.14 (-0.16%) today, and October RBOB gasoline (RBV26 ) is up +0.0540 (+1.79%). Crude oil and gasoline prices are mixed today, with gasoline climbing to a 3.5-week...

CLV26 : 86.36 (-0.80%)
RBV26 : 3.0200 (-0.88%)
A Major Short Squeeze Could Be Brewing in Oklo Stock

Bearish bets are piling up against OKLO stock. Yet if nuclear momentum returns, it could pressure short sellers and spark a powerful move higher.

NNE : 18.85 (+3.40%)
SMR : 9.40 (+3.64%)
OKLO : 42.09 (+1.03%)
Crude Targets 83.17 Breakout as Bullish Momentum Builds

Bulls remain in control this morning as geopolitical pressure combines with near-record refining margins and run rates to keep oil bid. Yesterday's high of 83.17 held overnight, and old resistance at 82.06...

Pinnacle West Capital Stock: Analyst Estimates & Ratings

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 42.77 (-2.28%)
TFC : 50.42 (+0.38%)
$SPX : 7,674.37 (+0.43%)
PNW : 97.36 (-2.03%)
Crude Oil Prices Rally as President Trump Escalates Pressure on Iran

September WTI crude oil (CLU26) closed up +2.00 (+2.33%) on Thursday, and September RBOB gasoline (RBU26) closed up +0.0078 (+0.24%). Crude oil and gasoline prices settled higher on Thursday, with crude...

Nat-Gas Prices Drop on a Cooler US Weather Outlook

September Nymex natural gas (NGU26 ) on Thursday closed down -0.081 (-2.88%). Nat-gas prices fell sharply on Thursday amid forecasts for cooler US temperatures, potentially reducing nat-gas demand from...

NGV26 : 2.778 (-1.17%)
MoneyMasters Podcast: Canadian Commodity Plays or American AI Stocks?

Canadian stocks are outperforming US equities — but can that momentum continue? Ryan Irvine of Keystone Financial and Philip MacKellar of Contra the Heard break down where they’re finding value.

EWC : 62.36 (+0.96%)
QQQ : 713.44 (+0.35%)
$SPX : 7,674.37 (+0.43%)
SOXL : 120.60 (-1.32%)
AIQ : 63.43 (+0.63%)
CRNT : 2.09 (-1.18%)
DRX.TO : 16.35 (-0.06%)
SPY : 765.72 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 69.870
2nd Resistance Point 69.870
1st Resistance Point 69.870
Last Price 69.870s
1st Support Level 69.870
2nd Support Level 69.870
3rd Support Level 69.870

See More

52-Week High 69.870
Last Price 69.870s
Fibonacci 61.8% 65.492
Fibonacci 50% 64.140
Fibonacci 38.2% 62.788
52-Week Low 58.410

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.