[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Feb '28 (X1G28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
02/28/28 (665 days)

Seasonal Chart

German Power Base Feb '28
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.170 +3.41%
on 04/15/26
99.530 -2.16%
on 04/07/26
-0.310 (-0.32%)
since 04/02/26
3-Month
87.050 +11.87%
on 02/16/26
99.530 -2.16%
on 04/07/26
+4.690 (+5.06%)
since 02/04/26
52-Week
82.760 +17.67%
on 05/05/25
99.530 -2.16%
on 04/07/26
+13.630 (+16.27%)
since 05/02/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
When you add El Niño to cool May weather... where do natural gas prices go?

We've seen this before... better pay attention to history

NGM26 : 2.845 (-0.77%)
UNG : 10.95 (+2.24%)
BOIL : 13.84 (+4.06%)
KOLD : 24.55 (-4.06%)
Crude Oil Prices Surge as Iran Tensions Heat Up

June WTI crude oil (CLM26 ) on Monday closed up +4.48 (+4.39%), and June RBOB gasoline (RBM26 ) closed up +0.1430 (+3.98%). Crude oil and gasoline prices recovered from overnight losses and moved sharply...

CLM26 : 104.82 (-1.50%)
RBM26 : 3.7189 (-0.52%)
Cold US Temps and Strength in Crude Oil Lifts Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Monday closed up +0.087 (+3.13%). Nat-gas prices rallied to a 4-week nearest-futures high on Monday and settled sharply higher. Nat-gas prices have support on the outlook...

NGM26 : 2.845 (-0.77%)
Crude Oil Prices Surge as Middle East Tensions Flare Up

June WTI crude oil (CLM26 ) today is up +3.18 (+3.12%), and June RBOB gasoline (RBM26 ) is up +0.1323 (+3.68%). Crude oil and gasoline prices recovered from overnight losses and moved sharply higher on...

CLM26 : 104.82 (-1.50%)
RBM26 : 3.7189 (-0.52%)
Headlines Whipsaw Gold & Silver Overnight | Here's What You Need to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 651)

What Happens When Seasonality and Geopolitics Collide?

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Crude Prices Fall on Hopes for US-Iran Negotiations

June WTI crude oil (CLM26 ) on Friday closed down -3.13 (-2.98%), and June RBOB gasoline (RBM26 ) closed down -0.0198 (-0.55%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 104.82 (-1.50%)
RBM26 : 3.7189 (-0.52%)
Below-Normal US Temps Boost Nat-Gas Demand and Prices

June Nymex natural gas (NGM26 ) on Friday closed up +0.013 (+0.47%). Nat-gas prices on Friday climbed to a 3-week nearest-futures high and settled higher. Nat-gas prices have support on the outlook for...

NGM26 : 2.845 (-0.77%)
Grain Crushings

Grain Crushings - 2026-05-01

FLM26 : 2.04500s (-0.73%)
ZCPAUS.CM : 4.4386 (+1.15%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 485-6 (unch)
XBQ26 : 226.50s (+0.89%)
XEU26 : 70.95 (-0.39%)
XVN26 : 2,423s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4188 (-1.06%)
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 504-2 (-0.05%)
RBM26 : 3.7189 (-0.52%)
PAM26 : 1,496.50 (+1.01%)
P0Y00 : 12,996.50s (+0.07%)
SIN26 : 73.080 (-0.60%)
LBN26 : 588.00s (+0.09%)
SBN26 : 15.29s (+2.27%)
NGM26 : 2.845 (-0.77%)
CTN26 : 83.26 (+0.41%)
ZSX26 : 1195-2 (-0.13%)
Q3Y00 : 3,335.64s (-0.72%)
CLM26 : 104.82 (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 97.380
2nd Resistance Point 97.380
1st Resistance Point 97.380
Last Price 97.380s
1st Support Level 97.380
2nd Support Level 97.380
3rd Support Level 97.380

See More

52-Week High 99.530
Last Price 97.380s
Fibonacci 61.8% 93.124
Fibonacci 50% 91.145
Fibonacci 38.2% 89.166
52-Week Low 82.760

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.