Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE Sugar White May '26 (WOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Sugar
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/19/26 (144 days)

Seasonal Chart

CZCE Sugar White May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,072 +4.06%
on 12/19/25
5,341 -1.18%
on 11/28/25
-45 (-0.85%)
since 11/26/25
3-Month
5,072 +4.06%
on 12/19/25
5,502 -4.07%
on 10/09/25
-174 (-3.19%)
since 09/26/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE Sugar White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on branches by Marina Fedorova via iStock
Cotton Closes the Week with Strength Barchart - Fri Dec 26, 5:04PM CST

Cotton futures closed the Friday session with contracts 25 to 40 points higher, as March posted a 74 point gain this week. Crude oil futures were $1.45 per barrel lower at $56.90. The US dollar index was...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
NY Sugar Prices Fall Back on Some Long Liquidation Pressure Barchart - Fri Dec 26, 1:51PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.12 (-0.78%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)
Cacao by Allybally4b via Pixabay
Cocoa Prices See Some Long Liquidation Pressure Barchart - Fri Dec 26, 1:46PM CST

March ICE NY cocoa (CCH26 ) Friday closed down -13 (-0.22%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas...

CCH26 : 5,953s (-0.22%)
CAH26 : 4,216s (unch)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Rally on Brazilian Heat Wave Barchart - Fri Dec 26, 1:39PM CST

March arabica coffee (KCH26 ) on Friday closed up +5.10 (+1.48%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed on Friday as part of the Christmas holiday....

RMH26 : 3,858s (unch)
KCH26 : 350.25s (+1.48%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Posting Gains on Friday Barchart - Fri Dec 26, 12:18PM CST

Cotton futures are showing gains of 25 to 45 points so far at midday despite weaker outside markets. Crude oil futures are $1.13 per barrel lower at $57.22. The US dollar index is up $0.069 to $97.745....

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
NY Sugar Prices Fall Back on Some Long Liquidation Pressure Barchart - Fri Dec 26, 11:34AM CST

March NY world sugar #11 (SBH26 ) today is down -0.11 (-0.72%). March London ICE white sugar #5 (SWH26 ) on Wednesday closed up +3.30 (+0.76%), and the London market on Friday remained closed as part...

SBH26 : 15.17s (-0.78%)
SWH26 : 435.20s (unch)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices See Some Long Liquidation Pressure Barchart - Fri Dec 26, 11:26AM CST

March ICE NY cocoa (CCH26 ) today is down -8 (-0.13%). March ICE London cocoa #7 (CAH26 ) closed down -87 (-2.02%) on Wednesday, and the market remained closed on Friday as part of the Christmas holiday....

CCH26 : 5,953s (-0.22%)
CAH26 : 4,216s (unch)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Rally on Brazilian Heat Wave Barchart - Fri Dec 26, 11:09AM CST

March arabica coffee (KCH26 ) today is up +4.35 (+1.26%). January ICE robusta coffee (RMF26 ) settled up +42 (+1.06%) on Wednesday, remaining closed today as part of the Christmas holiday. Coffee prices...

RMH26 : 3,858s (unch)
KCH26 : 350.25s (+1.48%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Starting Post-Christmas Trade with Gains Barchart - Fri Dec 26, 7:41AM CST

Cotton price action is 33 to 40 points higher so far on Friday. Futures found buyers heading into Christmas, with contracts up 23 to 35 points on Wednesday. Crude oil futures were another 12 cents per...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Post Strength into Christmas Break Barchart - Wed Dec 24, 3:54PM CST

Cotton futures found buyers heading into Christmas, with contracts up 23 to 35 points on Wednesday. Crude oil futures were another 12 cents per barrel higher at $58.50. The US dollar index was back up...

CTK26 : 65.78s (+0.44%)
CTH26 : 64.49s (+0.39%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
CZCE Sugar Whi Futures Quotes API

Related instruments

Symbol Latest Change
WOK26 5,278s +11
CZCE Sugar White
CTH26 64.49s +0.25
Cotton #2
KCH26 350.25s +5.10
Coffee
SBH26 15.17s -0.12
Sugar #11
CCH26 5,953s -13
Cocoa
LBH26 586.50s +4.50
Lumber Physical
OJH26 189.45s -15.00
Orange Juice

Key Turning Points

3rd Resistance Point 5,351
2nd Resistance Point 5,323
1st Resistance Point 5,301
Last Price 5,278s
1st Support Level 5,251
2nd Support Level 5,223
3rd Support Level 5,201

See More

52-Week High 5,706
Fibonacci 61.8% 5,464
Fibonacci 50% 5,389
Fibonacci 38.2% 5,314
Last Price 5,278s
52-Week Low 5,072

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot