Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Sugar White Sep '26 (WOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sugar
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
09/14/26 (164 days)

Seasonal Chart

CZCE Sugar White Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,303 +1.58%
on 03/05/26
5,556 -3.04%
on 03/30/26
+58 (+1.09%)
since 03/02/26
3-Month
5,145 +4.70%
on 01/22/26
5,556 -3.04%
on 03/30/26
+129 (+2.45%)
since 12/31/25

More CZCE Sugar White Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Settles Mixed to Close the Week

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Higher Sugar Production in India Pressures Prices

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.29 (-1.90%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.45%). Sugar prices tumbled to 2-week lows on Thursday and settled...

SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Cocoa Prices Retreat on Weak Easter Chocolate Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -100 (-2.99%), and May ICE London cocoa #7 (CAK26 ) closed down -11 (-0.45%). Cocoa prices retreated on Thursday on concerns about weak chocolate demand....

CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)
Coffee Prices Fall on Dollar Strength and Favorable Brazil Crop Outlook

May arabica coffee (KCK26 ) on Thursday closed down -2.40 (-0.81%), and May ICE robusta coffee (RMK26 ) closed down -73 (-2.07%). Coffee prices settled lower on Thursday amid a stronger dollar ($DXY )....

$DXY : 99.99 (-0.04%)
RMN26 : 3,346s (-2.39%)
KCK26 : 295.40s (-0.81%)
Cotton Trading Mixed on Thursday

Cotton futures are up 4 points to down 14 points at midday. The US dollar index is $0.347 higher at $99.805. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Sugar Prices Slide as India Ramps Up Sugar Output

May NY world sugar #11 (SBK26 ) today is down -0.23 (-1.50%), and May London ICE white sugar #5 (SWK26 ) is down -3.70 (-0.84%). Sugar prices are falling today, with NY sugar posting a 2-week low. Ramped...

CLK26 : 111.54s (+11.41%)
SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Dollar Strength and Weak Easter Chocolate Sales Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -98 (-2.93%), and May ICE London cocoa #7 (CAK26 ) is down -11 (-0.45%). Cocoa prices are sliding today amid dollar strength ($DXY ) and concerns about chocolate...

$DXY : 99.99 (-0.04%)
CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)
Dollar Strength and Favorable Brazil Crop Outlook Weigh on Coffee Prices

May arabica coffee (KCK26 ) today is down -0.95 (-0.32%), and May ICE robusta coffee (RMK26 ) is down -48 (-1.36%). Coffee prices are moving lower today amid a stronger dollar ($DXY ). Also, the outlook...

$DXY : 99.99 (-0.04%)
RMN26 : 3,346s (-2.39%)
KCK26 : 295.40s (-0.81%)
Cotton Retreating Back on Thursday Morning

Cotton price action is down 40 to 61 points on Thursday morning. Futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405....

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Cotton Closes with Gains on Wednesday

Cotton futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405. Crude Oil closed the day down $2.51 after a post from President...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,455
2nd Resistance Point 5,433
1st Resistance Point 5,410
Last Price 5,364s
1st Support Level 5,365
2nd Support Level 5,343
3rd Support Level 5,320

See More

52-Week High 5,556
Fibonacci 61.8% 5,376
Last Price 5,364s
Fibonacci 50% 5,321
Fibonacci 38.2% 5,266
52-Week Low 5,086

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.