CZCE Sugar White Sep '26 (WOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOU26 | CTK26 | KCK26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 5,405 | 70.76 | 300.85 | ||
| High | 5,410 | 71.29 | 301.50 | ||
| Low | 5,332 | 69.97 | 292.25 | ||
| Latest | 5,364s | 70.92s | 295.40s | ||
| Change | -23 | +0.16 | -2.40 | ||
| % Change | -0.43% | +0.23% | -0.81% | ||
| Volume | 285,229 | 40,131 | 13,702 | ||
| 20-Day Average Volume | 127,794 | 38,834 | 17,041 | ||
| Previous Close | 5,387 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,451 | 67.73 | 298.80 | ||
| 20-Day Raw Stochastic | 20.66% | 93.77% | 36.41% | ||
| 20-Day Relative Strength | 50.03 | 71.01 | 46.82 | ||
| Weighted Alpha | -1.01 | +6.03 | -14.22 | ||
| Today's Opinion | 16% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 03/26/26 | +2.18% since 03/26/26 | -3.98% since 03/26/26 | ||
| Low | 5,366 on 04/02/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 5,556 on 03/30/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/02/26 | +9.80% since 03/02/26 | +3.79% since 03/02/26 | ||
| Low | 5,303 on 03/05/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 5,556 on 03/30/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 12/31/25 | +8.49% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 5,145 on 01/22/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,556 on 03/30/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 09/30/25 | +3.74% since 10/02/25 | -15.95% since 10/02/25 | ||
| Low | 5,086 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,556 on 03/30/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||