Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Rubber Aug '25 (VRQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
08/15/25 (expired)

Seasonal Chart

SHFE Rubber Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,230 +3.30%
on 08/04/25
15,565 -5.56%
on 07/28/25
+290 (+2.01%)
since 07/15/25
3-Month
13,345 +10.15%
on 06/04/25
15,565 -5.56%
on 07/28/25
-410 (-2.71%)
since 05/15/25

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Update: Index Buying Has Begun — But the Big Wave Is Still Ahead

Cocoa has already surged 10.2% as traders begin front-running January’s massive index-rebalancing flows, yet an estimated 36,000 contracts—roughly 30% of open interest—still need to be purchased...

Cotton Closes the Week with Weakness

Cotton futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil futures were down 9 cents per barrel at $57.51,...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Is Soybean Oil Getting Ready For a Major Move? - Walsh Pure Hedge Division

What's next for Soybean Oil heading into 2026

Sugar Prices Climb as the Brazilian Real Strengthens

March NY world sugar #11 (SBH26 ) on Friday closed up +0.25 (+1.68%), and March London ICE white sugar #5 (SWH26 ) closed up +5.20 (+1.23%). Sugar prices settled sharply higher on Friday, with NY sugar...

SBH26 : 15.10s (+1.68%)
^USDBRL : 5.41880 (+0.19%)
SWH26 : 429.40s (+1.23%)
Cocoa Prices Settle Mixed on Currency Fluctuations

March ICE NY cocoa (CCH26 ) on Friday closed down -9 (-0.14%), and March ICE London cocoa #7 (CAH26 ) closed up +58 (+1.29%). Cocoa prices settled mixed on Friday, consolidating this week's gains. NY...

DXY00 : 98.391 (-0.01%)
CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee Prices Retreat on the Outlook for Ample Supplies

March arabica coffee (KCH26 ) on Friday closed down -6.90 (-1.83%), and January ICE robusta coffee (RMF26 ) closed down -84 (-2.00%). Coffee prices fell sharply on Friday, with robusta posting a 2.5-month...

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Cotton Slipping at Friday’s Midday

Cotton futures are back to slightly weaker trade on Friday, with contracts down 2 to 5 points in the nearbys. Crude oil futures are up 5 cents per barrel at $57.64, with the US dollar index $0.21 lower...

CTK26 : 64.91s (-0.22%)
CTH26 : 63.83s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Spurs Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.48%), and March London ICE white sugar #5 (SWH26 ) is up +4.30 (+1.01%). Sugar prices are moving sharply higher today, with NY sugar posting a 2-week...

SBH26 : 15.10s (+1.68%)
SWH26 : 429.40s (+1.23%)
Cocoa Prices Consolidate Recent Gains

March ICE NY cocoa (CCH26 ) today is up +7 (+0.11%), and March ICE London cocoa #7 (CAH26 ) is up +68 (+0.51%). Cocoa prices are moving higher today, consolidating this week's gains. Cocoa prices rallied...

CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee Prices Slip as Supply Concerns Ease

March arabica coffee (KCH26 ) today is down -7.50 (-1.99%), and January ICE robusta coffee (RMF26 ) is down -78 (-1.85%). Coffee prices are sharply lower today, with robusta falling to a 2.5-month low....

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14,700
2nd Resistance Point 14,700
1st Resistance Point 14,700
Last Price 14,700s
1st Support Level 14,700
2nd Support Level 14,700
3rd Support Level 14,700

See More

52-Week High 19,975
Fibonacci 61.8% 17,442
Fibonacci 50% 16,660
Fibonacci 38.2% 15,878
Last Price 14,700s
52-Week Low 13,345

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar