Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Copper Bonded Sep '24 (VOU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Copper Bonded
Contract Size
5 Tons
Tick Size
10 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 5
Expiration Date
09/18/24 (expired)

Seasonal Chart

SHFE Copper Bonded Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63,540 +3.40%
on 09/05/24
67,000 -1.94%
on 08/28/24
+370 (+0.57%)
since 08/16/24
3-Month
62,510 +5.10%
on 08/06/24
72,300 -9.13%
on 07/08/24
-4,570 (-6.50%)
since 06/18/24
52-Week
58,100 +13.08%
on 11/02/23
79,670 -17.53%
on 05/20/24
+5,230 (+8.65%)
since 09/18/23

More SHFE Copper Bonded Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why You Should Play Record Gold Prices with the GLD ETF

With gold near record highs and policy, currency, and geopolitical risks pushing investors toward hard assets, GLD offers a simple way to ride or hedge the bull market.

STT : 128.02 (-6.07%)
GCG26 : 4,676.7 (+1.77%)
GCG26 : 4,676.7 (+1.77%)
GLD : 421.29 (-0.48%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,515.39 (-0.06%)
SIH26 : 94.280 (+6.49%)
GCY00 : 4,670.89 (+1.62%)
$INX : 6,940.01 (-0.06%)
NGG26 : 3.567 (+14.95%)
Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 99.055 (-0.34%)
GCG26 : 4,676.7 (+1.77%)
SIH26 : 94.280 (+6.49%)
^USDJPY : 158.127 (+0.03%)
^EURUSD : 1.16433 (+0.39%)
Dollar Drops as the Yen Gains on Verbal Warnings

The dollar index (DXY00 ) today is down by -0.14% as it consolidates modestly below Thursday's 6-week high. The strength in equity markets today has curbed some liquidity demand for the dollar. Also,...

DXY00 : 99.055 (-0.34%)
GCG26 : 4,676.7 (+1.77%)
SIH26 : 94.280 (+6.49%)
^USDJPY : 158.127 (+0.03%)
^EURUSD : 1.16433 (+0.39%)
Dollar Gains on Strong US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.055 (-0.34%)
GCG26 : 4,676.7 (+1.77%)
SIH26 : 94.280 (+6.49%)
^USDJPY : 158.127 (+0.03%)
^EURUSD : 1.16433 (+0.39%)
Silver Prices Keep Confounding Experts. I Won’t Be Surprised If They Hit $100 Soon.

There’s a higher price floor in place for silver, so no matter what surprises are ahead, I expect prices to go no further than $50 on the downside.

$DXY : 99.06 (-0.33%)
SIH26 : 94.280 (+6.49%)
DXH26 : 98.855 (-0.35%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.055 (-0.34%)
GCG26 : 4,676.7 (+1.77%)
SIH26 : 94.280 (+6.49%)
^USDJPY : 158.127 (+0.03%)
^EURUSD : 1.16433 (+0.39%)
Silver drops as US refrained from imposing tariffs on Critical Minerals

Silver pulls back as the U.S. refrains from imposing tariffs on critical minerals, shifting near-term market dynamics. Phil Streible breaks down what’s driving the move and the levels traders are watching...

What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.06 (-0.33%)
$CRSI : 549.17 (+0.50%)
GCY00 : 4,670.89 (+1.62%)
SIY00 : 94.3307 (+4.66%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
I Would Not Want To Live In A World Of Gold

When I first began buying gold when it was around $300 in price, I remember people saying how they would not want to live in a world of $1,000 gold. This fear was based upon the commonly held expectation...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 65,700
2nd Resistance Point 65,700
1st Resistance Point 65,700
Last Price 65,700s
1st Support Level 65,700
2nd Support Level 65,700
3rd Support Level 65,700

See More

52-Week High 79,670
Fibonacci 61.8% 71,430
Fibonacci 50% 68,885
Fibonacci 38.2% 66,340
Last Price 65,700s
52-Week Low 58,100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar