SHFE Copper Bonded Sep '24 (VOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOU24 | GCG26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,633.7 | 90.605 | ||
| High | 65,700 | 4,698.0 | 94.705 | ||
| Low | 65,700 | 4,622.2 | 90.500 | ||
| Latest | 65,700s | 4,676.7s | 94.280 | ||
| Change | unch | +81.3 | +5.743 | ||
| % Change | unch | +1.77% | +6.49% | ||
| Volume | 0 | 142,040 | 77,010 | ||
| 20-Day Average Volume | 2,356 | 214,223 | 145,580 | ||
| Previous Close | 65,700 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,338 | 4,496.8 | 78.692 | ||
| 20-Day Raw Stochastic | 62.43% | 94.85% | 98.59% | ||
| 20-Day Relative Strength | 49.18 | 66.78 | 69.78 | ||
| Weighted Alpha | +7.45 | +62.59 | +244.02 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 09/09/24 | +1.34% since 01/12/26 | +10.80% since 01/12/26 | ||
| Low | 64,660 on 09/10/24 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 65,700 on 09/18/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/16/24 | +6.60% since 12/19/25 | +39.70% since 12/19/25 | ||
| Low | 63,540 on 09/05/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 67,000 on 08/28/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 06/18/24 | +10.12% since 10/17/25 | +86.06% since 10/17/25 | ||
| Low | 62,510 on 08/06/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 72,300 on 07/08/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 03/18/24 | +35.90% since 07/18/25 | +139.38% since 07/18/25 | ||
| Low | 62,510 on 08/06/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 79,670 on 05/20/24 | 4,698.0 on 01/19/26 | 94.705 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||