Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Low Sulfur Fuel Aug '25 (VAQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulfur Fuel Oil
Contract Size
10 Tons
Tick Size
1 yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
07/31/25 (expired)

Seasonal Chart

SHFE Low Sulfur Fuel Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,200 +9.25%
on 07/31/25
3,790 -7.76%
on 07/31/25
-125 (-3.45%)
since 06/30/25
3-Month
3,200 +9.25%
on 07/31/25
4,057 -13.83%
on 06/23/25
+169 (+5.08%)
since 04/30/25

More SHFE Low Sulfur Fuel Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Professional Traders Use Calendar Spreads to Reduce Volatility and Improve Consistency

Professional traders often rely on calendar spreads to reduce directional volatility and improve consistency by trading relationships rather than outright price movements.

Crude Oil Prices Finish Sharply Higher on US-Iran War Jitters

April WTI crude oil (CLJ26 ) on Friday closed up +1.81 (+2.78%), and April RBOB gasoline (RBJ26 ) closed up +0.0318 (+1.41%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Nat-Gas Prices Push Higher on Geopolitical Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.032 (+1.13%). April nat-gas prices settled higher on Friday on geopolitical risks. Gas prices rallied in sympathy with Friday's rally in crude...

NGJ26 : 2.859s (+1.13%)
Coal Is Back at Tennessee Valley Authority — And Energy Investors Should Pay Attention

The nation's biggest energy provider has reversed plans to retire two major coal plants. The decision has serious implications for energy markets moving forward, and investors need to react accordingly....

TVC : 24.26 (-0.27%)
Crude Oil Prices Rally on US-Iran Tensions

April WTI crude oil (CLJ26 ) today is up +1.45 (+2.22%), and April RBOB gasoline (RBJ26 ) is up +0.0271 (+1.20%). Crude oil and gasoline prices are moving sharply higher today, with crude posting a 7-month...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Is Southern Company Stock Underperforming the S&P 500?

Southern Company has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 6,878.88 (-0.43%)
DUK : 130.85 (+1.25%)
SO : 97.38 (+1.07%)
Crude Oil Prices Settle Lower as US-Iranian Nuclear Talks to Continue

April WTI crude oil (CLJ26 ) on Thursday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) closed up +0.0079 (+0.35%). Crude oil and gasoline prices settled mixed on Thursday in volatile trade,...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Nat-Gas Prices Retreat on Larger Inventories and Warmer US Weather

April Nymex natural gas (NGJ26 ) on Thursday closed down by -0.041 (-1.43%). April nat-gas prices tumbled to a 5-month nearest-futures low on Thursday and settled sharply lower. Gas prices retreated...

NGJ26 : 2.859s (+1.13%)
Crude Oil Prices Whipsaw Higher on Tense US-Iranian Nuclear Talks

April WTI crude oil (CLJ26 ) today is up +1.01 (+1.54%), and April RBOB gasoline (RBJ26 ) is up +0.0256 (+1.14%). Crude oil and gasoline prices recovered from early losses and whipsawed higher on signs...

CLJ26 : 67.02s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
Oil Turns Bearish as OPEC+ Hike Rumors Build

Yesterday we shifted our tone bearish due to the OPEC+ meeting and the lack of movement on the Iran situation. While Iran military action still presents a tremendous upside catalyst, “deadlines” have...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,381
2nd Resistance Point 4,085
1st Resistance Point 3,791
Last Price 3,496s
1st Support Level 3,201
2nd Support Level 2,905
3rd Support Level 2,611

See More

52-Week High 4,148
Fibonacci 61.8% 3,771
Fibonacci 50% 3,654
Fibonacci 38.2% 3,537
Last Price 3,496s
52-Week Low 3,160

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar