Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC N America Jan '25 (V5F25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
02/03/25 (expired)

Seasonal Chart

Steel HRC N America Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
690.00 +1.05%
on 01/08/25
698.18 -0.13%
on 01/14/25
+7.27 (+1.05%)
since 12/31/24
3-Month
690.00 +1.05%
on 01/08/25
708.00 -1.52%
on 11/01/24
-11.73 (-1.65%)
since 10/31/24
52-Week
649.00 +7.44%
on 07/26/24
1,082.00 -35.56%
on 01/31/24
-386.73 (-35.68%)
since 01/30/24

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.068 (-0.07%)
GCG26 : 4,635.7s (+0.80%)
SIH26 : 91.385s (+5.85%)
^USDJPY : 158.407 (-0.03%)
^EURUSD : 1.16456 (+0.01%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.068 (-0.07%)
GCG26 : 4,635.7s (+0.80%)
SIH26 : 91.385s (+5.85%)
^USDJPY : 158.407 (-0.03%)
^EURUSD : 1.16456 (+0.01%)
Gold & Silver Hit Record Highs w/ Rising Tensions – Margins Raised

Gold and silver hit record highs as rising tensions drive volatility and margins are raised. Phil Streible breaks down what’s behind the move and the key levels traders are watching in today’s Metals...

Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 550.47 (+0.03%)
SIH26 : 91.385s (+5.85%)
$CSWI : 453.27 (-0.17%)
$CRWI : 449.92 (-1.52%)
$CNCI : 383.35 (-0.46%)
$CNSI : 968.94 (-1.04%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.068 (-0.07%)
GCG26 : 4,635.7s (+0.80%)
SIH26 : 91.385s (+5.85%)
^USDJPY : 158.407 (-0.03%)
^EURUSD : 1.16456 (+0.01%)
Precious Metals in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

Precious metals were the best-performing sector of the commodities asset class in Q4 2025 and over the entire year. As the sector is now in 2026, the trends for gold, silver, platinum, and palladium remain...

GLTR : 239.59 (+3.33%)
PLF26 : 2,367.1s (+1.43%)
SIH26 : 91.385s (+5.85%)
GCG26 : 4,635.7s (+0.80%)
PAH26 : 1,902.20s (-0.66%)
Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.068 (-0.07%)
GCG26 : 4,635.7s (+0.80%)
SIH26 : 91.385s (+5.85%)
^USDJPY : 158.407 (-0.03%)
^EURUSD : 1.16456 (+0.01%)
Gold & Silver Consolidate ahead of CPI! Could We have a Bullish Surprise?

Gold and silver consolidate ahead of CPI as markets brace for the next catalyst. Phil Streible breaks down what traders are watching and whether a bullish surprise could be in store in today’s Metals...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 697.27
2nd Resistance Point 697.27
1st Resistance Point 697.27
Last Price 697.27s
1st Support Level 697.27
2nd Support Level 697.27
3rd Support Level 697.27

See More

52-Week High 1,082.00
Fibonacci 61.8% 916.59
Fibonacci 50% 865.50
Fibonacci 38.2% 814.41
Last Price 697.27s
52-Week Low 649.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar