Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Sep '25 (U7U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
09/30/25 (expired)

Seasonal Chart

SGX Aus Coking Coal Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.75 +2.02%
on 09/01/25
189.00 -0.81%
on 09/17/25
-0.54 (-0.29%)
since 08/29/25
3-Month
176.00 +6.51%
on 07/08/25
203.00 -7.66%
on 07/25/25
+10.46 (+5.91%)
since 06/30/25
52-Week
174.25 +7.58%
on 06/17/25
250.50 -25.17%
on 10/02/24
-73.54 (-28.18%)
since 09/30/24

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image by allstars via Shutterstock
Headlines Whipsaw Gold & Silver Overnight | Here's What You Need to Watch | Metals Minute Phil Streible Blue Line Futures - Mon May 4, 6:38AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 651)

A car being refueled at a gas station by Engin Akyurt via Pixabay
What Happens When Seasonality and Geopolitics Collide? Bull Strangle Newsletter - Sat May 2, 9:08AM CDT

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Prices Fall on Hopes for US-Iran Negotiations Barchart - Fri May 1, 2:18PM CDT

June WTI crude oil (CLM26 ) on Friday closed down -3.13 (-2.98%), and June RBOB gasoline (RBM26 ) closed down -0.0198 (-0.55%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 101.90 (-0.04%)
RBM26 : 3.6177 (+0.63%)
Natural gas range stove by PublicDomainPictures via Pixabay
Below-Normal US Temps Boost Nat-Gas Demand and Prices Barchart - Fri May 1, 2:16PM CDT

June Nymex natural gas (NGM26 ) on Friday closed up +0.013 (+0.47%). Nat-gas prices on Friday climbed to a 3-week nearest-futures high and settled higher. Nat-gas prices have support on the outlook for...

NGM26 : 2.850 (+2.52%)
Grain Crushings USDA - Fri May 1, 2:00PM CDT

Grain Crushings - 2026-05-01

FLM26 : 2.06000s (+1.73%)
ZCPAUS.CM : 4.3664 (-0.49%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 478-0 (-0.47%)
XBQ26 : 224.25 (-0.11%)
XEU26 : 71.85 (+0.32%)
XVN26 : 2,423s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4135 (+0.22%)
The index of oil up by Pashalgnatov via istock
April’s Top Performers and Underperformers Barchart - Fri May 1, 11:37AM CDT

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 497-6 (-0.20%)
RBM26 : 3.6177 (+0.63%)
PAM26 : 1,496.50 (-3.21%)
P0Y00 : 12,996.50s (+0.07%)
SIN26 : 74.425 (-2.62%)
LBN26 : 588.00 (+0.09%)
SBN26 : 15.14 (+1.27%)
NGM26 : 2.850 (+2.52%)
CTN26 : 83.31 (-1.05%)
ZSX26 : 1190-2 (+0.63%)
Q3Y00 : 3,335.64s (-0.72%)
CLM26 : 101.90 (-0.04%)
Racehorses taking a turn by James via AdobeStock
What Can the CFTC Do About It? Barchart - Fri May 1, 10:44AM CDT

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.850 (+2.52%)
ZWN26 : 635-2 (-0.39%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Prices Tumble on Hopes Negotiations to End Iran War Will Resume Barchart - Fri May 1, 10:37AM CDT

June WTI crude oil (CLM26 ) today is down -3.37 (-3.21%), and June RBOB gasoline (RBM26 ) is down -0.0448 (-1.24%). Crude oil and gasoline prices gave up early gains today and retreated , with gasoline...

CLM26 : 101.90 (-0.04%)
RBM26 : 3.6177 (+0.63%)
$DXY : 98.31 (+0.15%)
Racehorses taking a turn by James via AdobeStock
These 3 Charts Look Like Thoroughbreds: Get Derby-Ready With My Racetrack-to-SPY Roadmap Barchart - Fri May 1, 8:27AM CDT

Our resident ROAR columnist explains how he got into horse racing, and how stock market fans can find a favorite for this weekend.

QQQ : 675.95 (+0.27%)
MA : 504.96 (+1.92%)
BRK.B : 479.54 (+1.38%)
XOM : 152.33 (-0.27%)
LLY : 957.62 (-0.59%)
EEM : 64.84 (+1.11%)
SPY : 721.69 (+0.14%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Let’s Get This Strait: Ignore Energy Prices at Your Own Peril (and 3 ETFs to Buy Now) Barchart - Thu Apr 30, 2:22PM CDT

In a market defined by geopolitical blocks and supply shocks, the winners are those who own the one thing the world can’t live without: Power.

BNO : 58.10 (+1.45%)
IEO : 122.07 (+0.68%)
MLPX : 75.31 (+0.40%)
$SPX : 7,230.27 (unch)
OILK : 58.10 (+1.41%)
CBM26 : 114.01s (-3.41%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
U7U25 187.46s +1.46
SGX Aus Coking Coal Sep '25
U7M26 237.00s unch
SGX Aus Coking Coal
CLM26 101.86 -0.08
Crude Oil WTI
HOM26 3.9109 -0.0355
ULSD NY Harbor
RBM26 3.6173 +0.0221
Gasoline RBOB
NGM26 2.850 +0.070
Natural Gas
QAN26 110.22 +2.05
Crude Oil Brent (F)
FLM26 2.06000s +0.03500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 187.46
2nd Resistance Point 187.46
1st Resistance Point 187.46
Last Price 187.46s
1st Support Level 187.46
2nd Support Level 187.46
3rd Support Level 187.46

See More

52-Week High 250.50
Fibonacci 61.8% 221.37
Fibonacci 50% 212.38
Fibonacci 38.2% 203.38
Last Price 187.46s
52-Week Low 174.25

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.