SGX Aus Coking Coal Sep '25 (U7U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7U25 | CLN26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 187.46 | 82.42 | 3.3160 | ||
| Low | 187.46 | 80.05 | 3.2330 | ||
| Latest | 187.46s | 80.12 | 3.2369 | ||
| Change | +1.46 | -4.76 | -0.1270 | ||
| % Change | +0.78% | -5.61% | -3.78% | ||
| Volume | 0 | 24,222 | 2,139 | ||
| 20-Day Average Volume | 163 | 268,301 | 26,268 | ||
| Previous Close | 186.00 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.89 | 92.33 | 3.5803 | ||
| 20-Day Raw Stochastic | 61.50% | 0.36% | 1.40% | ||
| 20-Day Relative Strength | 48.75 | 39.54 | 42.41 | ||
| Weighted Alpha | -20.72 | +23.97 | +48.57 | ||
| Today's Opinion | 16% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 09/23/25 | -12.00% since 06/08/26 | -9.26% since 06/08/26 | ||
| Low | 186.00 on 09/29/25 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 187.46 on 09/30/25 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/29/25 | -20.47% since 05/15/26 | -14.18% since 05/15/26 | ||
| Low | 183.75 on 09/01/25 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 189.00 on 09/17/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 06/30/25 | -9.27% since 03/13/26 | +4.87% since 03/13/26 | ||
| Low | 176.00 on 07/08/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 203.00 on 07/25/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 03/28/25 | +41.44% since 12/15/25 | +56.47% since 12/15/25 | ||
| Low | 174.25 on 06/17/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 203.00 on 07/25/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||