Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX Aus Coking Coal May '28 (U7K28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
05/31/28 (876 days)

Seasonal Chart

SGX Aus Coking Coal May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.00 +6.14%
on 12/15/25
233.50 unch
on 01/05/26
+7.75 (+3.43%)
since 12/05/25
3-Month
219.00 +6.62%
on 12/01/25
233.50 unch
on 01/05/26
+12.50 (+5.66%)
since 10/03/25
52-Week
180.35 +29.47%
on 03/26/25
241.25 -3.21%
on 02/14/25
-4.50 (-1.89%)
since 01/03/25

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Mount an Impressive Rally

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Halliburton Stock Just Pushed into Overbought Territory Amid Venezuela Tumult. Is There Still Time to Buy HAL?

Halliburton stock rallies as the U.S. launches a military operation in Venezuela. Here’s what could drive HAL shares higher in 2026.

CLG26 : 57.96 (-0.62%)
HAL : 31.92 (+7.84%)
SLB : 43.80 (+8.96%)
Crude Rallies on Rising Geopolitical Risks

February WTI crude oil (CLG26 ) on Monday closed up +1.00 (+1.74%), and February RBOB gasoline (RBG26 ) closed up +0.0218 (+1.28%). Crude oil and gasoline prices recovered from early losses on Monday and...

CLG26 : 57.96 (-0.62%)
RBG26 : 1.7138 (-0.36%)
Above-Normal US Temps Weigh on Nat-Gas Prices

February Nymex natural gas (NGG26 ) on Monday closed down -0.095 (-2.63%), Feb nat-gas prices fell to a 2.25-month low on the nearest futures chart on Monday and settled sharply lower. Weather forecasts...

NGH26 : 2.847 (-1.59%)
2025 Wasn’t an Easy Year for Tesla Stock, but Baird Says It’s a ‘Core Holding’ for 2026 Anyways

Tesla enters 2026 as a high‑beta “prove‑it” story, with record free cash flow and new energy and AI levers offset by falling deliveries, a rich multiple, and a consensus "Hold" rating.

TSLA : 451.67 (+3.10%)
Chart of the Day 1/5/26: In Post-Maduro Market, Watch These ETFs

What stands out about the trading action in the wake of the Maduro raid – and which ETFs are making the most of the news?

USO : 70.22 (+1.83%)
XLE : 46.89 (+2.72%)
HAL : 31.92 (+7.84%)
CVX : 163.85 (+5.10%)
SLB : 43.80 (+8.96%)
GLD : 408.76 (+2.63%)
OIH : 311.68 (+5.30%)
Why ConocoPhillips Is One of the Top Oil Stocks to Buy After Venezuela

ConocoPhillips emerges as a compelling investment amid the expected revival of Venezuela’s oil sector, blending its arbitration leverage, heavy crude expertise, and solid fundamentals for long-term gains....

CLG26 : 57.96 (-0.62%)
MPC : 174.94 (+5.93%)
CBH26 : 61.44 (-0.52%)
CVX : 163.85 (+5.10%)
COP : 99.20 (+2.59%)
$SPX : 6,902.05 (+0.64%)
NGG26 : 3.425 (-2.78%)
Chevron, ConocoPhillips, and Gold: Your Critical Watchlist After the U.S.–Venezuela Oil Market Shock

Markets are reacting to what could become the largest geopolitical energy shift in decades.

CLG26 : 57.96 (-0.62%)
HAL : 31.92 (+7.84%)
CVX : 163.85 (+5.10%)
COP : 99.20 (+2.59%)
SLB : 43.80 (+8.96%)
GLD : 408.76 (+2.63%)
Crude Rallies as OPEC+ Keeps Output Levels Unchanged in Q1

February WTI crude oil (CLG26 ) today is up +0.88 (+1.54%), and February RBOB gasoline (RBG26 ) is up +0.0192 (+1.13%). Crude oil and gasoline prices recovered from early losses today and are sharply higher...

CLG26 : 57.96 (-0.62%)
RBG26 : 1.7138 (-0.36%)
DXY00 : 98.243 (-0.03%)
Crude Reacts to Venezuela Shock as China Becomes the Key Risk Variable

US Special Forces moved to strike in Venezuela on Saturday in a blitz that left much of the world stunned. I had written a few weeks ago that a full-scale invasion of Venezuela seemed unlikely. I never...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 233.50
2nd Resistance Point 233.50
1st Resistance Point 233.50
Last Price 233.50s
1st Support Level 233.50
2nd Support Level 233.50
3rd Support Level 233.50

See More

52-Week High 241.25
Last Price 233.50s
Fibonacci 61.8% 217.99
Fibonacci 50% 210.80
Fibonacci 38.2% 203.61
52-Week Low 180.35

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar