SGX Aus Coking Coal May '28 (U7K28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7K28 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.47 | 2.1216 | ||
| High | 226.00 | 57.73 | 2.1246 | ||
| Low | 226.00 | 56.56 | 2.0965 | ||
| Latest | 226.00s | 56.98 | 2.1021 | ||
| Change | unch | -0.34 | -0.0130 | ||
| % Change | unch | -0.59% | -0.61% | ||
| Volume | 0 | 29,809 | 2,438 | ||
| 20-Day Average Volume | 0 | 184,518 | 43,432 | ||
| Previous Close | 226.00 | 57.32 | 2.1151 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.05 | 57.45 | 2.1711 | ||
| 20-Day Raw Stochastic | 92.31% | 41.49% | 3.27% | ||
| 20-Day Relative Strength | 57.34 | 45.64 | 39.63 | ||
| Weighted Alpha | -1.99 | -17.01 | -10.19 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 12/24/25 | +0.56% since 12/26/25 | -0.10% since 12/26/25 | ||
| Low | 223.00 on 12/29/25 | 56.57 on 01/05/26 | 2.0965 on 01/05/26 | ||
| High | 226.00 on 01/02/26 | 58.55 on 12/31/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 12/02/25 | -4.55% since 12/05/25 | -9.75% since 12/05/25 | ||
| Low | 220.00 on 12/15/25 | 54.89 on 12/16/25 | 2.0965 on 01/05/26 | ||
| High | 228.00 on 12/03/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +2.26% since 10/02/25 | -5.25% since 10/03/25 | -4.70% since 10/03/25 | ||
| Low | 219.00 on 12/01/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 228.00 on 12/03/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.15% since 07/02/25 | -8.67% since 07/03/25 | -5.42% since 07/03/25 | ||
| Low | 210.50 on 09/15/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 230.00 on 07/25/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||