Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal May '27 (U7K27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
05/28/27 (519 days)

Seasonal Chart

SGX Aus Coking Coal May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
219.50 +1.59%
on 11/28/25
229.00 -2.62%
on 12/03/25
+1.00 (+0.45%)
since 11/24/25
3-Month
219.50 +1.59%
on 11/28/25
229.00 -2.62%
on 12/03/25
+1.50 (+0.68%)
since 09/24/25
52-Week
183.20 +21.72%
on 03/26/25
241.25 -7.56%
on 02/14/25
-10.00 (-4.29%)
since 12/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Fall on Warmer Eastern Forecasts Barchart - Wed Dec 24, 2:42PM CST

January Nymex natural gas (NGF26 ) on Wednesday fell by -0.166 (-3.77%), giving back part of Tuesday's rally of +11.17% that was sparked by cold-weather forecasts. Jan nat-gas prices on Wednesday fell...

NGG26 : 3.760s (-3.49%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices End Little Changed But See Continued Support From Recent Oil Tanker Disruptions Barchart - Wed Dec 24, 1:49PM CST

February WTI crude oil (CLG26 ) on Wednesday closed down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) closed up +0.0040 (+0.23%). Crude oil closed little changed on Wednesday, but rallied earlier...

CLG26 : 58.35s (-0.05%)
RBG26 : 1.7541s (+0.23%)
Oil barrels stacked on each other by Kalulu via iStock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Wed Dec 24, 11:12AM CST

February WTI crude oil (CLG26 ) today is up +0.06 (+0.10%), and February RBOB gasoline (RBG26 ) is up +0.0055 (+0.31%). Crude oil today extended this week's rally, which has been driven by concern about...

CLG26 : 58.35s (-0.05%)
RBG26 : 1.7541s (+0.23%)
Wind farm windmills cloudy by roman023 via iStock
Trump Just Sent This Lesser-Known Stock Plunging. Should You Buy the Dip? Barchart - Wed Dec 24, 9:00AM CST

Trump has suspended five offshore wind projects under construction - citing national security reasons - leading to a market crash for this stock.

DNNGY : 6.2050 (+0.40%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Soar on Incoming Cold Weather Barchart - Tue Dec 23, 2:55PM CST

January Nymex natural gas (NGF26) on Tuesday closed up +0.443 (+11.17%). Jan nat-gas prices on Tuesday soared on heavy short-covering pressure after the plunge seen in mid-December. Tuesday's rally was...

Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Tue Dec 23, 2:44PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +0.37 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.16 (+0.09%). Crude oil on Tuesday extended Monday's rally on concern about oil risks...

CLG26 : 58.35s (-0.05%)
RBG26 : 1.7541s (+0.23%)
Stacked oil barrels by JONGHO SHIN via iStock
Why is Crude Oil Stuck in Neutral? Barchart - Tue Dec 23, 2:00PM CST

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 70.20 (-0.14%)
UCO : 19.92 (-0.05%)
CLG26 : 58.35s (-0.05%)
CLF26 : 56.66s (+0.91%)
BNO : 28.70 (-0.26%)
SCO : 19.09 (+0.05%)
QAG26 : 62.24s (-0.22%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions Barchart - Tue Dec 23, 11:16AM CST

January WTI crude oil (CLF26 ) today is up +0.51 (+0.91%), and January RBOB gasoline (RBF26 ) is down -0.0024 (-0.14%). Crude oil today is higher on continued concern about oil risks related to Venezuela...

CLG26 : 58.35s (-0.05%)
RBG26 : 1.7541s (+0.23%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Firms Above Support as Geopolitical Risk Lifts Cracks and Spreads Blue Line Futures - Tue Dec 23, 8:35AM CST

Crude was higher yesterday on increased geopolitical risk premia as Venezuelan tankers continue to be targeted, and Russian Oil assets continue to be struck. Russian refinery runs from Dec. 11-17 were...

Stock trader looking at charts by Antonio Diaz via iStock
Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders Barchart Impact - Mon Dec 22, 2:49PM CST

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
SGX Aus Coking Futures Quotes API

Related instruments

Symbol Latest Change
U7K27 223.00s unch
SGX Aus Coking Coal May '27
U7Z25 211.50s unch
SGX Aus Coking Coal
CLG26 58.35s -0.03
Crude Oil WTI
HOG26 2.1537s -0.0290
ULSD NY Harbor
RBG26 1.7541s +0.0040
Gasoline RBOB
NGG26 3.760s -0.136
Natural Gas
QAH26 61.80s -0.07
Crude Oil Brent (F)
FLF26 1.59000s +0.02750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 223.00
2nd Resistance Point 223.00
1st Resistance Point 223.00
Last Price 223.00s
1st Support Level 223.00
2nd Support Level 223.00
3rd Support Level 223.00

See More

52-Week High 241.25
Last Price 223.00s
Fibonacci 61.8% 219.07
Fibonacci 50% 212.23
Fibonacci 38.2% 205.38
52-Week Low 183.20

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot