Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal May '27 (U7K27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.50 unch
on 04/03/26
252.00 -0.20%
on 03/31/26
-1.50 (-0.59%)
since 03/27/26
1-Month
235.00 +7.02%
on 03/06/26
265.00 -5.09%
on 03/18/26
+24.00 (+10.55%)
since 03/03/26
3-Month
226.50 +11.04%
on 02/23/26
265.00 -5.09%
on 03/18/26
+25.50 (+11.28%)
since 01/02/26
6-Month
219.50 +14.58%
on 11/28/25
265.00 -5.09%
on 03/18/26
+30.50 (+13.80%)
since 10/03/25
YTD
226.00 +11.28%
on 01/02/26
265.00 -5.09%
on 03/18/26
+25.50 (+11.28%)
since 12/31/25
52-Week
210.00 +19.76%
on 06/16/25
265.00 -5.09%
on 03/18/26
+32.63 (+14.91%)
since 04/03/25
2-Year
183.20 +37.28%
on 03/26/25
265.00 -5.09%
on 03/18/26
+27.70 (+12.38%)
since 04/03/24
3-Year
173.50 +34.58%
on 03/24/25
363.00 -35.67%
on 10/09/23
-55.50 (-19.20%)
since 04/03/23
5-Year
109.75 +112.76%
on 04/26/21
635.00 -63.23%
on 03/14/22
+120.33 (+106.33%)
since 04/05/21
10-Year
86.92 +168.64%
on 06/01/16
635.00 -63.23%
on 03/01/22
+135.67 (+138.68%)
since 04/01/16

52-Week Key Points

52-Wk Low
210.00
52-Wk High
265.00
52-Week High 265.00
Last Price 251.50s
Fibonacci 61.8% 243.99
Fibonacci 50% 237.50
Fibonacci 38.2% 231.01
52-Week Low 210.00

See More

U7K27 Daily Price Range

Day Low
251.50
Day High
251.50
Last Price: 251.50s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.20%
1-Month 10 times -5.09%
3-Month 11 times -5.09%
6-Month 14 times -5.09%
YTD 12 times -5.09%
52-Week 16 times -5.09%
2-Year 15 times -5.09%
3-Year 6 times -35.67%
5-Year 32 times -63.23%
10-Year 11 times -63.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +7.02%
3-Month 5 times +11.04%
6-Month 12 times +14.58%
YTD 1 time +11.28%
52-Week 9 times +19.76%
2-Year 54 times +37.28%
3-Year 14 times +34.58%
5-Year 3 times +112.76%
10-Year 2 times +168.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.