Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

SGX Aus Coking Coal Apr '25 (U7J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

SGX TSI FOB Australia Premium Coking Coal Futures

Contract Size

1 lot = 100 metric tonnes

Tick Size

$0.01 per metric tonne ($1.00 per contract)

Trading Hours

8:00a.m. - 7:55p.m. and 8:15p.m. - 5:15a.m. (Singapore)

Exchange

SGX

Point Value

$100

Expiration Date

04/30/25 (expired)

Seasonal Chart

SGX Aus Coking Coal Apr '25

Average Price Chart for 5 Prior Apr Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	175.00 +4.23% on 04/01/25	187.00 -2.46% on 04/25/25	+6.90 (+3.93%) since 03/28/25
3-Month	170.00 +7.29% on 03/20/25	198.50 -8.11% on 02/04/25	-12.60 (-6.46%) since 01/28/25
52-Week	170.00 +7.29% on 03/20/25	280.00 -34.86% on 07/02/24	-90.10 (-33.06%) since 04/30/24

More SGX Aus Coking Coal Quotes

All Futures Prices

Most Recent Stories

More News

Two oil barrels on ground by Phototreat via iStock

Crude Oil Prices Retreat on Hopes the Iran War is Near an End Barchart - Tue Mar 31, 2:18PM CDT

May WTI crude oil (CLK26 ) on Tuesday closed down -1.50 (-1.46%), and May RBOB gasoline (RBK26 ) closed down -0.0559 (-1.71%). Crude oil and gasoline prices gave up an early advance on Tuesday and settled...

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Pressured by Above-Average US Temps Barchart - Tue Mar 31, 2:17PM CDT

May Nymex natural gas (NGK26 ) on Tuesday closed down -0.003 (-0.10%). Nat-gas prices tumbled to a 5-week low on Tuesday and settled slightly lower. The outlook for above-normal US spring temperatures,...

PG&E Corp_ power lines-by Sundry Photography via Shutterstock

GE Vernova Stock Outlook: Should You Buy the Dip in GEV or Wait? Barchart - Tue Mar 31, 1:16PM CDT

With demand rising and pricing trends remaining supportive, GEV is likely to deliver strong future revenue and earnings growth.

Robinhood app on phone by Andrew Neel via Unsplash

Huge, Unusual Put Action in Robinhood Stock - A Sign That HOOD Has Bottomed? Barchart - Tue Mar 31, 12:30PM CDT

Today, Barchart reports large, unusual activity in out-of-the-money (OTM) Robinhood put options. Is HOOD stock at a bottom? Shorting HOOD puts here yields 1.36% at a 10% lower strike price at a 10-day...

An oil tanker out at sea by Gerhard Traschutz via Pixabay

Crude Oil Prices Rally as Strait of Hormuz Remains Closed Barchart - Tue Mar 31, 10:31AM CDT

May WTI crude oil (CLK26 ) today is up +0.91 (+0.88%), and May RBOB gasoline (RBK26 ) is up +0.0178 (+0.56%). Crude oil and gasoline prices are moving higher today, with crude oil posting a 3-week high...

Kevin O'Leary pictured with Barbara Corcoran and Lori Greiner_ Image by Kathy Hutchins via Shutterstock_

Kevin O’Leary Is Rooting for a Possible ‘Game-Changer’ Move to End Iranian Control of the Strait of Hormuz: $70 Oil in Store Barchart - Tue Mar 31, 9:03AM CDT

Kevin O'Leary's ideal solution to return to cheaper gas prices would be easier said than done.

Oil production with Iran flag by EVER STOCK via Shutterstock

Crude Oil Prices Jump on Concerns Over Escalation of Iran War Barchart - Mon Mar 30, 2:20PM CDT

May WTI crude oil (CLK26 ) on Monday closed up +3.24 (+3.25%), and May RBOB gasoline (RBK26 ) closed up +0.0688 (+2.16%). Crude oil and gasoline prices rallied sharply on Monday, with crude oil posting...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

Nat-Gas Prices Slump on Above-Normal US Temps Barchart - Mon Mar 30, 2:19PM CDT

May Nymex natural gas (NGK26 ) on Monday closed down -0.138 (-4.56%). Nat-gas prices fell sharply on Monday amid forecasts of warmer US temperatures, potentially curbing nat-gas heating demand and boosting...

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash

1 Stock to Play the Iran War Energy Shock Barchart - Mon Mar 30, 12:50PM CDT

Diamondback Energy (FANG) is up nearly 30% over the past year and is trading near new all-time highs. FANG maintains a 100% “Buy” technical opinion from Barchart. The stock also had a dividend that...

A sunset over a fuel tanker by Sebastian via Pixabay

Crude Oil Climbs on Fears of a Protracted Iran War Barchart - Mon Mar 30, 10:34AM CDT

May WTI crude oil (CLK26 ) today is up +3.05 (+3.06%), and May RBOB gasoline (RBK26 ) is up +0.0791 (+2.48%). Crude oil and gasoline prices are climbing today, with crude oil rallying to a 3-week high...

More news for this symbol

Symbol	Latest	Change
U7J25	182.40s	-0.60
SGX Aus Coking Coal Apr '25
U7K26	236.00s	+2.00
SGX Aus Coking Coal
CLK26	103.06	+1.68
Crude Oil WTI
HOK26	4.1278	+0.0140
ULSD NY Harbor
RBK26	3.2509	+0.0470
Gasoline RBOB
NGK26	2.898	+0.014
Natural Gas
QAM26	105.37	+1.40
Crude Oil Brent (F)
FLK26	2.00500s	-0.03000
Ethanol Chicago

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

52-Week High	280.00
Fibonacci 61.8%	237.98
Fibonacci 50%	225.00
Fibonacci 38.2%	212.02
Last Price	182.40s
52-Week Low	170.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info