SGX Aus Coking Coal Apr '25 (U7J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J25 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 101.72 | 4.1240 | ||
| High | 182.40 | 103.31 | 4.1474 | ||
| Low | 182.40 | 100.77 | 4.0614 | ||
| Latest | 182.40s | 100.86 | 4.0775 | ||
| Change | -0.60 | -0.52 | -0.0363 | ||
| % Change | -0.33% | -0.51% | -0.88% | ||
| Volume | 0 | 35,405 | 1,131 | ||
| 20-Day Average Volume | 195 | 462,339 | 56,746 | ||
| Previous Close | 183.00 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.37 | 93.24 | 3.7946 | ||
| 20-Day Raw Stochastic | 59.40% | 69.36% | 75.11% | ||
| 20-Day Relative Strength | 49.54 | 66.50 | 65.25 | ||
| Weighted Alpha | -32.69 | +76.44 | +112.36 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/25 | +12.12% since 03/25/26 | +7.32% since 03/25/26 | ||
| Low | 181.00 on 04/24/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 187.00 on 04/25/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 03/28/25 | +51.40% since 02/27/26 | +61.54% since 02/27/26 | ||
| Low | 175.00 on 04/01/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 187.00 on 04/25/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 01/28/25 | +77.67% since 12/31/25 | +99.58% since 12/31/25 | ||
| Low | 170.00 on 03/20/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 198.50 on 02/04/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -20.18% since 10/30/24 | +66.48% since 10/01/25 | +87.75% since 10/01/25 | ||
| Low | 170.00 on 03/20/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 234.50 on 11/11/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||