or
Faster, Cleaner, Better.

SGX RSS3 Rubber Apr '25 (U6J25)

251.00s unch (unch) 03/28/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Day Low
251.00
Day High
251.00
Open 0.00
Previous Close 251.00 251.00
Volume 0 0
Open Interest 40 40
Stochastic %K 95.10% 95.10%
Weighted Alpha +19.79 +19.79
5-Day Change +12.90 (+5.42%) +12.90 (+5.42%)
52-Week Range 188.60 - 289.60 188.60 - 289.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
RSS3 Rubber
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
03/31/25 (expired)

Seasonal Chart

SGX RSS3 Rubber Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.00 +7.73%
on 03/11/25
Period Open: 242.50
252.00 -0.40%
on 03/27/25
+8.50 (+3.51%)
since 02/28/25
3-Month
223.30 +12.40%
on 01/07/25
Period Open: 235.30
252.00 -0.40%
on 03/27/25
+15.70 (+6.67%)
since 12/27/24

More SGX RSS3 Rubber Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.72 (+0.23%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.726 (+0.34%)
RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.72 (+0.23%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.72 (+0.23%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 298.70s (-0.73%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.74 (+0.26%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.74 (+0.26%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.74 (+0.26%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 251.00
2nd Resistance Point 251.00
1st Resistance Point 251.00
Last Price 251.00s
1st Support Level 251.00
2nd Support Level 251.00
3rd Support Level 251.00

See More

52-Week High 289.60
Fibonacci 61.8% 251.02
Last Price 251.00s
Fibonacci 50% 239.10
Fibonacci 38.2% 227.18
52-Week Low 188.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win