SGX RSS3 Rubber Apr '25 (U6J25)
251.00s unch (unch) 03/28/25 [SGX]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | U6J25 | CTZ25 | KCU25 | ||
| Company | SGX RSS3 Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0.00 | 68.79 | 305.00 | ||
| High | 251.00 | 68.83 | 307.45 | ||
| Low | 251.00 | 68.15 | 297.65 | ||
| Last | 251.00s | 68.18 | 298.65 | ||
| Change | unch | -0.53 | -6.20 | ||
| % Change | unch | -0.77% | -2.03% | ||
| Volume | 0 | 9,076 | 7,657 | ||
| 20-Day Average Volume | 3 | 18,013 | 14,037 | ||
| Previous Close | 251.00 | 68.71 | 304.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.90 | 68.25 | 295.50 | ||
| 20-Day Raw Stochastic | 94.74% | 47.70% | 63.01% | ||
| 20-Day Relative Strength | 64.18% | 50.36% | 42.82% | ||
| Weighted Alpha | +19.79 | -4.73 | +18.77 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 03/21/25 | -0.60% since 07/18/25 | -1.78% since 07/18/25 | ||
| Low | 236.00 on 03/24/25 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 252.00 on 03/27/25 | 68.99 on 07/24/25 | 307.45 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +3.51% since 02/28/25 | -0.07% since 06/25/25 | -2.07% since 06/25/25 | ||
| Low | 233.00 on 03/11/25 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 252.00 on 03/27/25 | 69.52 on 06/27/25 | 310.50 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +6.67% since 12/27/24 | -2.43% since 04/25/25 | -24.04% since 04/25/25 | ||
| Low | 223.30 on 01/07/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 252.00 on 03/27/25 | 70.55 on 05/07/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 09/27/24 | -1.77% since 01/24/25 | -8.86% since 01/24/25 | ||
| Low | 220.10 on 11/18/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 289.60 on 10/02/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||