[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX RSS3 Rubber Jan '27 (U6F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
RSS3 Rubber
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. and 6:15p.m. - 11:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
12/30/26 (143 days)

Seasonal Chart

SGX RSS3 Rubber Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
253.80 +6.11%
on 07/30/26
274.70 -1.97%
on 07/15/26
+2.30 (+0.86%)
since 07/07/26
3-Month
251.50 +7.08%
on 05/21/26
281.40 -4.30%
on 06/16/26
+10.80 (+4.18%)
since 05/07/26

More SGX RSS3 Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Building Better Commodity Spreads – Part 4: Why Three Legs Can Be Better Than Two

Most traders focus on choosing the right market and seasonal pattern, but another important decision often receives far less attention: spread structure. In Part 4 of the Building Better Commodity Spreads...

Cotton Rallies into the Weekend

Cotton futures saw gains of 120 to 130 points on Friday with December up 261 points on the week. Crude oil was up 21 cents per barrel, with the US dollar index $0.308 lower. Friday afternoon’s Commitment...

CTZ26 : 84.40s (+1.49%)
CTV26 : 83.22s (+1.54%)
CTZ26 : 84.40s (+1.49%)
HURRICANE SEASON 2026: Investing Opportunities via Weather Forecasting?

Jim's Video reveals how to play this one out

ZCZ26 : 462-0s (unch)
ZWU26 : 639-6s (+1.35%)
CCZ26 : 5,895s (+0.20%)
DBA : 27.62 (+0.69%)
KEZ26 : 730-4s (+1.81%)
KCZ26 : 315.90s (+3.20%)
ZSX26 : 1176-2s (-0.13%)
CANE : 10.65 (+4.41%)
CTZ26 : 84.40s (+1.49%)
SBV26 : 16.45s (+5.65%)
OJX26 : 144.75s (-6.34%)
TAGS : 25.40 (+1.40%)
Sugar Prices Soar on Global Production Worries

October NY world sugar #11 (SBV26 ) closed up +0.88 (+5.65%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.39%). Sugar prices extended this week’s sharp rally on Friday,...

SBV26 : 16.45s (+5.65%)
SWV26 : 503.40s (+3.39%)
Cocoa Prices Erase Early Losses on Dollar Weakness

September ICE NY cocoa (CCU26 ) closed up +6 (+0.10%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed up +4 (+0.09%). Cocoa prices recovered from early losses on Friday and posted modest gains...

$DXY : 99.53 (-0.41%)
CCZ26 : 5,895s (+0.20%)
CAZ26 : 4,284s (+0.09%)
Arabica Coffee Surges on Dollar Weakness and Tight ICE Inventories

September arabica coffee (KCU26 ) closed up +13.90 (+4.32%) on Friday, and September ICE robusta coffee (RMU26 ) closed down -11 (-0.29%). Coffee prices settled mixed on Friday, with arabica up sharply...

$DXY : 99.53 (-0.41%)
RMX26 : 3,767s (-0.53%)
KCZ26 : 315.90s (+3.20%)
Cotton Rallying into the Weekend

Cotton futures are trading with gains of 86 to 99 points at Friday’s midday. Crude oil is up $1.21 per barrel, with the US dollar index $0.388 lower. Export Sales data updated on Thursday showed old...

CTZ26 : 84.40s (+1.49%)
CTV26 : 83.22s (+1.54%)
CTZ26 : 84.40s (+1.49%)
Global Production Concerns Propel Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26 ) is up +0.82 (+5.27%) on Thursday, and October London ICE white sugar #5 (SWV26 ) is up +15.50 (+3.18%). Sugar prices extended this week’s sharp rally today, with NY...

SBV26 : 16.45s (+5.65%)
SWV26 : 503.40s (+3.39%)
Cocoa Prices Pressured by Larger Supplies from Ghana

September ICE NY cocoa (CCU26 ) is down -10 (-0.17%) today, and September ICE London cocoa #7 (CAU26 ) is down -7 (-0.16%). Cocoa prices are slightly lower today as they remain under pressure amid signs...

$DXY : 99.53 (-0.41%)
CCZ26 : 5,895s (+0.20%)
CAZ26 : 4,284s (+0.09%)
Arabica Coffee Soars on Dollar Weakness and Tight ICE Inventories

September arabica coffee (KCU26 ) is up +18.70 (+5.81%) today, and September ICE robusta coffee (RMU26 ) is up +26 (+0.68%). Coffee prices are climbing today, with Arabica up sharply at a 1-week high....

$DXY : 99.53 (-0.41%)
RMX26 : 3,767s (-0.53%)
KCZ26 : 315.90s (+3.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 269.30
2nd Resistance Point 269.30
1st Resistance Point 269.30
Last Price 269.30s
1st Support Level 269.30
2nd Support Level 269.30
3rd Support Level 269.30

See More

52-Week High 281.40
Last Price 269.30s
Fibonacci 61.8% 253.59
Fibonacci 50% 245.00
Fibonacci 38.2% 236.41
52-Week Low 208.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.