Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Jul '20 (U4N20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
07/31/20 (expired)

Seasonal Chart

Alumina Jul '20
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.75 +3.51%
on 07/20/20
271.96 unch
on 07/31/20
+9.21 (+3.51%)
since 06/30/20
3-Month
248.50 +9.44%
on 05/15/20
271.96 unch
on 07/31/20
+1.96 (+0.73%)
since 04/30/20
52-Week
248.50 +9.44%
on 05/15/20
326.25 -16.64%
on 08/21/19
-54.29 (-16.64%)
since 07/30/19

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.175s (+0.19%)
GCJ26 : 5,140.4 (+0.72%)
SIK26 : 87.475 (+3.49%)
^USDJPY : 157.846 (+0.11%)
^EURUSD : 1.16268 (-0.07%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 99.175s (+0.19%)
GCJ26 : 5,140.4 (+0.72%)
SIK26 : 87.475 (+3.49%)
^USDJPY : 157.846 (+0.11%)
^EURUSD : 1.16268 (-0.07%)
Gold at $5,100 as Oil Hits $119! Stagflation Is Back and Markets Panic

Gold holds near $5,100 as oil pushes toward $119, with Phil Streible breaking down the cross-market moves and what they could signal for the metals trade on Metals Minute. Tune in.

Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.59s (+3.48%)
$NASX : 22,695.95 (+1.38%)
ZCK26 : 453-6s (-1.47%)
CLJ26 : 87.82 (-7.33%)
$DOWI : 47,740.80 (+0.50%)
GCJ26 : 5,140.4 (+0.72%)
SIK26 : 87.475 (+3.49%)
HOJ26 : 3.4685 (-3.29%)
RBJ26 : 2.7283 (-2.85%)
ZSK26 : 1196-2s (-0.37%)
$INX : 6,795.99 (+0.83%)
ZWK26 : 603-2s (-2.19%)
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,289s (+1.83%)
SBK26 : 14.59s (+3.48%)
RMK26 : 3,771s (-0.03%)
KCK26 : 296.90s (+1.23%)
SIK26 : 87.475 (+3.49%)
GCJ26 : 5,140.4 (+0.72%)
CANE : 9.81 (+3.59%)
SLV : 78.26 (+3.06%)
GLD : 472.53 (-0.21%)
S&P 500 Futures & Gold Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,826.75 (-0.37%)
GCJ26 : 5,140.4 (+0.72%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 99.175s (+0.19%)
GCJ26 : 5,140.4 (+0.72%)
SIK26 : 87.475 (+3.49%)
^USDJPY : 157.846 (+0.11%)
^EURUSD : 1.16268 (-0.07%)
Can Uranium Keep Rallying?

Uranium’s price has increased, and shares of uranium producers have soared. The primary ingredient in nuclear energy and weaponry remains in a bull market in March 2026.

CCJ : 116.14 (+5.89%)
URNM : 66.70 (+4.27%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 99.175s (+0.19%)
GCJ26 : 5,140.4 (+0.72%)
SIK26 : 87.475 (+3.49%)
^USDJPY : 157.846 (+0.11%)
^EURUSD : 1.16268 (-0.07%)
Gold & Silver Test Key Support & Fed Caught Between Inflation and Growth

Gold and silver test key support as the Fed balances inflation and growth concerns, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 271.96
1st Resistance Point 271.96
Last Price 271.96s
1st Support Level 271.96
2nd Support Level 271.96
3rd Support Level N/A

See More

52-Week High 326.25
Fibonacci 61.8% 296.55
Fibonacci 50% 287.38
Fibonacci 38.2% 278.20
Last Price 271.96s
52-Week Low 248.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar