Alumina Jul '20 (U4N20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4N20 | GCG26 | SIH26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 271.96 | 4,625.5 | 92.645 | ||
| Low | 271.96 | 4,539.1 | 86.570 | ||
| Latest | 271.96s | 4,596.8 | 89.080 | ||
| Change | +0.46 | -26.9 | -3.267 | ||
| % Change | +0.17% | -0.58% | -3.54% | ||
| Volume | 0 | 232,949 | 149,271 | ||
| 20-Day Average Volume | 0 | 218,246 | 146,998 | ||
| Previous Close | 271.50 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.24 | 4,481.2 | 77.274 | ||
| 20-Day Raw Stochastic | 100.00% | 85.01% | 84.57% | ||
| 20-Day Relative Strength | 86.79 | 63.38 | 67.36 | ||
| Weighted Alpha | -14.25 | +61.00 | +224.06 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/24/20 | +2.10% since 01/09/26 | +12.46% since 01/09/26 | ||
| Low | 268.00 on 07/27/20 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 271.96 on 07/31/20 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 06/30/20 | +6.08% since 12/16/25 | +40.91% since 12/16/25 | ||
| Low | 262.75 on 07/20/20 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 271.96 on 07/31/20 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 04/30/20 | +5.91% since 10/16/25 | +65.63% since 10/16/25 | ||
| Low | 248.50 on 05/15/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 271.96 on 07/31/20 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.29% since 01/30/20 | +33.51% since 07/16/25 | +128.61% since 07/16/25 | ||
| Low | 248.50 on 05/15/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 295.00 on 03/18/20 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||