Alumina Jul '20 (U4N20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U4N20 | GCJ26 | SIK26 | ||
| Company | Alumina | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,152.4 | 87.275 | ||
| High | 271.96 | 5,161.1 | 87.700 | ||
| Low | 271.96 | 5,127.1 | 86.805 | ||
| Latest | 271.96s | 5,139.4 | 87.535 | ||
| Change | +0.46 | +35.7 | +3.012 | ||
| % Change | +0.17% | +0.70% | +3.56% | ||
| Volume | 0 | 1,383 | 461 | ||
| 20-Day Average Volume | 0 | 147,254 | 42,216 | ||
| Previous Close | 271.50 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.24 | 5,108.9 | 83.553 | ||
| 20-Day Raw Stochastic | 100.00% | 43.02% | 48.68% | ||
| 20-Day Relative Strength | 86.79 | 54.24 | 50.73 | ||
| Weighted Alpha | -14.25 | +65.03 | +158.57 | ||
| Today's Opinion | 72% Buy | 16% Buy | Hold | ||
| Previous Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/24/20 | -3.91% since 03/02/26 | -4.87% since 03/02/26 | ||
| Low | 268.00 on 07/27/20 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 271.96 on 07/31/20 | 5,394.2 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 06/30/20 | +0.48% since 02/09/26 | +2.00% since 02/09/26 | ||
| Low | 262.75 on 07/20/20 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 271.96 on 07/31/20 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 04/30/20 | +19.60% since 12/09/25 | +37.85% since 12/09/25 | ||
| Low | 248.50 on 05/15/20 | 4,239.1 on 12/10/25 | 61.040 on 12/10/25 | ||
| High | 271.96 on 07/31/20 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.29% since 01/30/20 | +36.61% since 09/09/25 | +100.60% since 09/09/25 | ||
| Low | 248.50 on 05/15/20 | 3,705.5 on 09/11/25 | 42.075 on 09/10/25 | ||
| High | 295.00 on 03/18/20 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||