Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Sep '16 (TYU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
09/21/16 (expired)

Seasonal Chart

10-Year T-Note Pit Sep '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-310 +0.31%
on 09/13/16
132-095 -0.70%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-260 +0.43%
on 06/23/16
133-285 -1.88%
on 07/05/16
+0-040 (+0.10%)
since 06/21/16
52-Week
123-215 +6.23%
on 11/09/15
133-285 -1.88%
on 07/05/16
+6-050 (+4.92%)
since 09/21/15

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.25 (+0.47%)
Lexicon: Q1 Earnings Snapshot

Lexicon: Q1 Earnings Snapshot

LXRX : 1.7100 (+3.64%)
Universal Display: Q1 Earnings Snapshot

Universal Display: Q1 Earnings Snapshot

OLED : 156.38 (+2.44%)
Standex: Fiscal Q3 Earnings Snapshot

Standex: Fiscal Q3 Earnings Snapshot

SXI : 177.02 (+1.68%)
WW International: Q1 Earnings Snapshot

WW International: Q1 Earnings Snapshot

Open Text: Fiscal Q3 Earnings Snapshot

Open Text: Fiscal Q3 Earnings Snapshot

OTEX.TO : 48.54 (-0.27%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-115s (+0.23%)
HWM : 77.10 (+15.45%)
CHRW : 80.93 (+12.26%)
MRNA : 125.59 (+12.68%)
QCOM : 180.10 (+9.74%)
MRVL : 66.67 (+4.47%)
Live Nation: Q1 Earnings Snapshot

Live Nation: Q1 Earnings Snapshot

LYV : 88.27 (-1.13%)
DraftKings: Q1 Earnings Snapshot

DraftKings: Q1 Earnings Snapshot

DKNG : 43.03 (+2.89%)
Illumina: Q1 Earnings Snapshot

Illumina: Q1 Earnings Snapshot

ILMN : 123.99 (-0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-120
1st Resistance Point 131-120
Last Price 131-120s
1st Support Level 131-120
2nd Support Level 131-120
3rd Support Level N/A

See More

52-Week High 133-285
Last Price 131-120s
Fibonacci 61.8% 129-315
Fibonacci 50% 128-250
Fibonacci 38.2% 127-185
52-Week Low 123-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar