Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Sep '16 (TYU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
09/21/16 (expired)

Seasonal Chart

10-Year T-Note Pit Sep '16
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-310 +0.31%
on 09/13/16
132-095 -0.70%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-260 +0.43%
on 06/23/16
133-285 -1.88%
on 07/05/16
+0-040 (+0.10%)
since 06/21/16
52-Week
123-215 +6.23%
on 11/09/15
133-285 -1.88%
on 07/05/16
+6-050 (+4.92%)
since 09/21/15

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,057.74 (+0.78%)
SPY : 505.13 (+0.96%)
$DOWI : 38,188.81 (+0.75%)
DIA : 382.05 (+0.83%)
$IUXX : 17,520.95 (+1.17%)
QQQ : 427.43 (+1.40%)
ZNM24 : 108-100 (+0.19%)
CHRW : 81.00 (+12.36%)
HWM : 77.08 (+15.42%)
QCOM : 180.25 (+9.83%)
BWA : 35.64 (+8.43%)
MRNA : 125.59 (+12.68%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,057.74 (+0.78%)
SPY : 505.13 (+0.96%)
$DOWI : 38,188.81 (+0.75%)
DIA : 382.05 (+0.83%)
$IUXX : 17,520.95 (+1.17%)
QQQ : 427.43 (+1.40%)
ZNM24 : 108-100 (+0.19%)
CHRW : 81.00 (+12.36%)
HWM : 77.08 (+15.42%)
QCOM : 180.25 (+9.83%)
MGM : 40.87 (+2.82%)
MRNA : 125.59 (+12.68%)
Kellanova: Q1 Earnings Snapshot

Kellanova: Q1 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

PTON : 3.14 (-2.48%)
ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

SHAK : 105.02 (+1.64%)
Church & Dwight: Q1 Earnings Snapshot

Church & Dwight: Q1 Earnings Snapshot

CHD : 105.84 (-0.40%)
Frontier Group: Q1 Earnings Snapshot

Frontier Group: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-120
1st Resistance Point 131-120
Last Price 131-120s
1st Support Level 131-120
2nd Support Level 131-120
3rd Support Level N/A

See More

52-Week High 133-285
Last Price 131-120s
Fibonacci 61.8% 129-315
Fibonacci 50% 128-250
Fibonacci 38.2% 127-185
52-Week Low 123-215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar