Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra 10-Year T-Note Jun '18 (TNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,320/1,200
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
05/31/18 (9 days)
Expiration Date
06/20/18 (29 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-240 +0.67%
on 05/18/18
128-085 -1.30%
on 05/04/18
-0-270 (-0.66%)
since 04/23/18
3-Month
125-240 +0.67%
on 05/18/18
130-050 -2.74%
on 04/02/18
-1-125 (-1.09%)
since 02/23/18
52-Week
125-240 +0.67%
on 05/18/18
135-170 -6.59%
on 09/25/17
-8-060 (-6.07%)
since 09/20/17

More Ultra 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, May 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Looking To Buy The S&P 500 !

Strong Economy

Record Highs for the Russell 2000 Futures for the Fifth Consecutive Day

The small-cap Russell 2000 stock index futures advanced to a new record high for the fifth consecutive day.

Seasonal Low in Lean Hog Futures

Our sources reported a spike in put selling yesterday in Jun hog options and todays CME report confirms the action. The rally in LC occurred on volume reported by the exchange of 62,800 which is moderate...

USD broadly weaker but lacking momentum. Commodites leading CAD and AUD. EUR traders watching Italian politics.

USD broadly weaker but lacking momentum Commodites leading CAD and AUD EUR traders watching Italian politics

Daily analysis of major pairs for May 22, 2018

A short-term bearish signal has been generated on the USD/CHF. The recent 2-week consolidation has threatened the last bullish bias, and price has started going downwards, thus bringing about a sell signal....

The Bulls Roar

Yesterday the markets roared back on the news that the US will postpone tariffs on imported Chinese goods. Will that continue today? Read on to learn more...

USD/CAD Elliott Wave Forecast 22th May 2018

Bearish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room session , the price of...

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

The Trend Trader For Futures Trading on Tuesday, May 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 126-255
1st Resistance Point 126-205
Last Price 126-200
1st Support Level 126-100
2nd Support Level 126-045

See More

52-Week High 135-170
Fibonacci 61.8% 131-255
Fibonacci 50% 130-205
Fibonacci 38.2% 129-155
Last Price 126-200
52-Week Low 125-240

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar