Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '18 (TNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.55%. 

US stock indexes Thursday closed moderately lower, led by weakness in technology stocks.  Meta Platforms fell more than -10% after forecasting Q2 revenue below consensus and raising its full-year total expenses estimate.  Also, IBM fell more than -8% after reporting lackluster Q1 revenue from its consulting division.  In addition, Caterpillar closed down more than -6% after saying it expects sales for Q2 to be lower compared to last year. 

Losses in stocks accelerated Thursday morning after bond yields jumped on signs of persistent inflation and labor market strength when Thursday’s US Q1 core PCE price index was revised higher and weekly jobless claims unexpectedly fell to a 2-month low, hawkish factors for Fed policy.  Also, the larger-than-expected downward revision to US Q1 GDP and up... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,553,846 (+46,827)
1,264,582 (-10,260)
Non-Commercials - Long / Short
267,202 (-20,127)
480,801 (+34,049)
Dealers / Intermediary - Long / Short
62,031 (-21,569)
148,694 (+9,427)
Asset / Manager - Long / Short
1,036,172 (+92,466)
805,062 (+77,177)
Leveraged Funds - Long / Short
200,266 (-44,982)
336,802 (-76,178)
Other Reportables - Long / Short
156,200 (-11,323)
88,446 (+1,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +1.62%
on 05/21/18
129-290 -1.29%
on 05/30/18
+1-260 (+1.43%)
since 05/18/18
3-Month
125-240 +1.98%
on 05/18/18
130-050 -1.48%
on 04/02/18
unch (unch)
since 03/20/18

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 543.02 (+2.88%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 157.24 (-0.35%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 5.32 (+1.33%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

FTAI Aviation: Q1 Earnings Snapshot

FTAI Aviation: Q1 Earnings Snapshot

PTC Therapeutics: Q1 Earnings Snapshot

PTC Therapeutics: Q1 Earnings Snapshot

PTCT : 25.49 (+1.11%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-150 (+0.10%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Stocks Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.6%. US stock indexes are lower, led...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-150 (+0.10%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
TLT Is Coming Into Key Support Within A Corrective Decline

TLT Is Coming Into Key Support Within A Corrective Decline, from where we should be aware of a continuation higher.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 128-240
1st Resistance Point 128-160
Last Price 128-075s
1st Support Level 128-035
2nd Support Level 127-310
3rd Support Level N/A

See More

52-Week High 135-170
Fibonacci 61.8% 131-255
Fibonacci 50% 130-205
Fibonacci 38.2% 129-155
Last Price 128-075s
52-Week Low 125-240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar